Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.401,20 +48,10 (+0,42%) Euro Stoxx 50
5.070,41 +34,75 (+0,69%) Dólar/Euro
1,0883 +0,0008 (+0,08%) Petróleo Brent
78,58 +0,17 (+0,22%) Oro
2.382,10 +6,60 (+0,28%) Bitcoin EUR
65.247,82 -46,11 (-0,07%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 0.00% |
| JWN260116C00010000 | 2024-06-03 1:02PM EDT | 10.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00012500 | 2024-05-31 10:42AM EDT | 12.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116C00015000 | 2024-06-04 2:38PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JWN260116C00017500 | 2024-05-31 11:19AM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN260116C00020000 | 2024-06-05 3:28PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116C00022500 | 2024-05-31 9:35AM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JWN260116C00025000 | 2024-06-04 3:26PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JWN260116C00030000 | 2024-05-21 3:44PM EDT | 30.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| JWN260116C00035000 | 2024-05-31 10:04AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 166.99% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 5.00 | 0.46 | 0.00 | 4.45 | 0.00 | - | 2 | 270 | 162.35% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.45 | 0.02 | 1.55 | 0.00 | - | 13 | 990 | 76.95% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN260116P00012500 | 2024-05-13 2:18PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN260116P00015000 | 2024-06-04 1:21PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN260116P00017500 | 2024-06-03 10:45AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JWN260116P00020000 | 2024-06-03 10:26AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JWN260116P00022500 | 2024-05-14 2:25PM EDT | 22.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 58.29% |
| JWN260116P00035000 | 2024-05-09 11:39AM EDT | 35.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.