Mercados españoles cerrados
S&P 500
5.341,33 -12,70 (-0,24%) Nasdaq
17.140,08 -47,83 (-0,28%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
79,86 +1,45 (+1,85%) Bitcoin EUR
65.216,03 -408,26 (-0,62%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 18.00 | 21.25 | 0.00 | - | 1 | 6 | 258.59% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 15.00 | 13.30 | 15.95 | 0.00 | - | 1 | 1 | 122.66% |
| JWN250117C00010000 | 2024-05-31 1:21PM EDT | 10.00 | 12.24 | 9.75 | 13.60 | 0.00 | - | 3 | 71 | 72.85% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 89.36% |
| JWN250117C00015000 | 2024-06-03 3:40PM EDT | 15.00 | 8.35 | 6.65 | 7.55 | 0.00 | - | 13 | 886 | 51.90% |
| JWN250117C00017500 | 2024-05-31 2:16PM EDT | 17.50 | 5.75 | 4.60 | 6.45 | 0.00 | - | 1 | 660 | 54.15% |
| JWN250117C00020000 | 2024-06-04 3:42PM EDT | 20.00 | 4.20 | 2.95 | 4.15 | 0.00 | - | 8 | 3,732 | 53.59% |
| JWN250117C00021000 | 2024-06-05 11:58AM EDT | 21.00 | 3.36 | 2.43 | 3.65 | 0.00 | - | 6 | 19 | 52.88% |
| JWN250117C00022500 | 2024-06-06 11:42AM EDT | 22.50 | 2.40 | 2.30 | 2.41 | -0.86 | -26.38% | 4 | 1,040 | 43.29% |
| JWN250117C00024000 | 2024-06-04 9:32AM EDT | 24.00 | 2.40 | 1.60 | 1.99 | 0.00 | - | 4 | 3 | 44.56% |
| JWN250117C00025000 | 2024-06-05 2:43PM EDT | 25.00 | 1.75 | 1.50 | 1.86 | 0.00 | - | 5 | 4,668 | 46.92% |
| JWN250117C00026000 | 2024-06-03 3:06PM EDT | 26.00 | 1.81 | 1.04 | 1.61 | 0.00 | - | 50 | 12 | 46.97% |
| JWN250117C00027500 | 2024-06-06 11:08AM EDT | 27.50 | 0.97 | 0.52 | 1.23 | -0.43 | -30.71% | 5 | 829 | 45.92% |
| JWN250117C00030000 | 2024-06-04 11:30AM EDT | 30.00 | 0.82 | 0.17 | 0.91 | 0.00 | - | 1 | 585 | 47.36% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.49 | 0.00 | - | 100 | 163 | 50.05% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 35.00 | 0.52 | 0.01 | 0.55 | 0.00 | - | 10 | 152 | 50.64% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 56.64% |
| JWN250117C00040000 | 2024-05-30 11:46AM EDT | 40.00 | 0.22 | 0.11 | 0.45 | 0.00 | - | 3 | 652 | 50.64% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 180.86% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 46 | 485 | 142.09% |
| JWN250117P00007500 | 2024-05-28 2:06PM EDT | 7.50 | 0.10 | 0.01 | 0.15 | 0.00 | - | 5 | 8,550 | 70.70% |
| JWN250117P00010000 | 2024-06-03 2:39PM EDT | 10.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 40 | 29,788 | 68.26% |
| JWN250117P00012500 | 2024-05-28 9:38AM EDT | 12.50 | 0.41 | 0.20 | 0.94 | 0.00 | - | 10 | 1,107 | 63.04% |
| JWN250117P00015000 | 2024-06-04 3:26PM EDT | 15.00 | 0.50 | 0.38 | 0.61 | 0.00 | - | 20 | 7,414 | 47.36% |
| JWN250117P00017500 | 2024-06-05 1:35PM EDT | 17.50 | 0.89 | 0.82 | 1.44 | 0.00 | - | 100 | 2,692 | 49.17% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.88 | 1.12 | 2.09 | 0.00 | - | - | 20 | 49.56% |
| JWN250117P00020000 | 2024-06-05 1:35PM EDT | 20.00 | 1.85 | 1.45 | 2.12 | 0.00 | - | 100 | 7,433 | 42.31% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 21.00 | 2.38 | 2.12 | 2.69 | 0.00 | - | 21 | 20 | 43.09% |
| JWN250117P00022500 | 2024-05-16 3:55PM EDT | 22.50 | 3.60 | 2.76 | 3.35 | 0.00 | - | 10 | 496 | 39.72% |
| JWN250117P00024000 | 2024-06-03 1:08PM EDT | 24.00 | 3.40 | 3.80 | 4.45 | 0.00 | - | 2 | 22 | 41.26% |
| JWN250117P00025000 | 2024-06-04 3:59PM EDT | 25.00 | 4.17 | 4.45 | 5.00 | 0.00 | - | 6 | 398 | 38.50% |
| JWN250117P00027500 | 2024-05-30 3:15PM EDT | 27.50 | 7.60 | 6.45 | 6.95 | 0.00 | - | 2 | 445 | 37.67% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 81.57% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 140.16% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 125.07% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 40.00 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 163.21% |
© 2024 Yahoo. Todos los derechos reservados.