Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.419,90 +66,80 (+0,59%) Euro Stoxx 50
5.067,61 +31,95 (+0,63%) Dólar/Euro
1,0890 +0,0015 (+0,14%) Petróleo Brent
78,96 +0,55 (+0,70%) Oro
2.383,90 +8,40 (+0,35%) Bitcoin EUR
65.536,45 +603,54 (+0,93%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 10.00 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00011000 | 2024-03-08 12:47PM EDT | 11.00 | 6.25 | 7.75 | 8.95 | 0.00 | - | 3 | 8 | 0.00% |
| JWN241018C00012000 | 2024-03-08 12:47PM EDT | 12.00 | 5.50 | 6.25 | 8.20 | 0.00 | - | 3 | 8 | 0.00% |
| JWN241018C00013000 | 2024-03-20 9:44AM EDT | 13.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 14.00 | 4.35 | 6.65 | 8.15 | 0.00 | - | 2 | 67 | 63.28% |
| JWN241018C00015000 | 2024-05-14 2:15PM EDT | 15.00 | 6.80 | 5.35 | 7.75 | 0.00 | - | 5 | 184 | 77.05% |
| JWN241018C00016000 | 2024-05-14 3:48PM EDT | 16.00 | 6.00 | 4.45 | 6.80 | 0.00 | - | 2 | 19 | 69.53% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 17.00 | 5.16 | 3.60 | 6.20 | 0.00 | - | 2 | 75 | 71.34% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 18.00 | 3.65 | 4.50 | 5.00 | 0.00 | - | 29 | 35 | 51.03% |
| JWN241018C00019000 | 2024-06-03 3:31PM EDT | 19.00 | 4.80 | 3.75 | 4.20 | 0.00 | - | 5 | 87 | 53.13% |
| JWN241018C00020000 | 2024-06-03 3:50PM EDT | 20.00 | 3.65 | 1.84 | 3.65 | 0.00 | - | 13 | 1,184 | 53.52% |
| JWN241018C00021000 | 2024-06-05 11:58AM EDT | 21.00 | 2.73 | 1.06 | 2.99 | 0.00 | - | 6 | 375 | 50.49% |
| JWN241018C00022000 | 2024-06-05 2:50PM EDT | 22.00 | 2.29 | 1.79 | 2.70 | 0.00 | - | 6 | 444 | 53.61% |
| JWN241018C00023000 | 2024-06-03 10:09AM EDT | 23.00 | 2.45 | 1.31 | 2.82 | 0.00 | - | 9 | 125 | 63.35% |
| JWN241018C00024000 | 2024-06-04 2:33PM EDT | 24.00 | 1.52 | 0.31 | 2.08 | 0.00 | - | 806 | 2,723 | 55.86% |
| JWN241018C00025000 | 2024-06-04 9:40AM EDT | 25.00 | 1.20 | 0.09 | 1.13 | 0.00 | - | 10 | 124 | 42.87% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 26.00 | 0.55 | 0.51 | 1.26 | 0.00 | - | 4 | 11 | 50.59% |
| JWN241018C00027000 | 2024-05-16 9:58AM EDT | 27.00 | 0.73 | 0.44 | 1.06 | 0.00 | - | 3 | 18 | 50.83% |
| JWN241018C00028000 | 2024-05-24 3:41PM EDT | 28.00 | 0.56 | 0.18 | 0.86 | 0.00 | - | 10 | 220 | 50.39% |
| JWN241018C00030000 | 2024-06-03 3:09PM EDT | 30.00 | 0.40 | 0.00 | 0.49 | 0.00 | - | 30 | 35 | 47.56% |
| JWN241018C00035000 | 2024-06-03 11:52AM EDT | 35.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 5 | 30 | 52.49% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00005000 | 2024-05-30 1:21PM EDT | 5.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 185.16% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 10.00 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 130.86% |
| JWN241018P00011000 | 2024-05-30 1:21PM EDT | 11.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 366 | 87.11% |
| JWN241018P00012000 | 2024-04-16 12:22PM EDT | 12.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 50 | 132 | 77.83% |
| JWN241018P00013000 | 2024-04-25 9:57AM EDT | 13.00 | 0.42 | 0.00 | 1.05 | 0.00 | - | 5 | 26 | 76.66% |
| JWN241018P00014000 | 2024-05-23 1:27PM EDT | 14.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 61.23% |
| JWN241018P00015000 | 2024-05-30 10:55AM EDT | 15.00 | 0.46 | 0.00 | 0.46 | 0.00 | - | 4 | 697 | 57.32% |
| JWN241018P00016000 | 2024-05-31 11:14AM EDT | 16.00 | 0.38 | 0.00 | 0.68 | 0.00 | - | 10 | 243 | 57.57% |
| JWN241018P00017000 | 2024-05-31 12:03PM EDT | 17.00 | 0.50 | 0.21 | 1.34 | 0.00 | - | 1 | 602 | 52.54% |
| JWN241018P00018000 | 2024-05-24 10:09AM EDT | 18.00 | 0.90 | 0.42 | 0.87 | 0.00 | - | 1 | 331 | 47.27% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 19.00 | 1.40 | 0.55 | 2.92 | 0.00 | - | 3 | 251 | 59.08% |
| JWN241018P00020000 | 2024-06-05 1:55PM EDT | 20.00 | 1.18 | 0.89 | 1.75 | 0.00 | - | 5 | 211 | 50.05% |
| JWN241018P00021000 | 2024-06-04 12:41PM EDT | 21.00 | 1.45 | 1.37 | 1.99 | 0.00 | - | 17 | 92 | 45.26% |
| JWN241018P00022000 | 2024-06-05 10:30AM EDT | 22.00 | 2.14 | 0.84 | 2.56 | 0.00 | - | 4 | 288 | 45.85% |
| JWN241018P00023000 | 2024-06-04 10:43AM EDT | 23.00 | 2.29 | 2.16 | 3.05 | 0.00 | - | 6 | 115 | 43.70% |
| JWN241018P00024000 | 2024-06-04 10:43AM EDT | 24.00 | 2.85 | 2.86 | 3.95 | 0.00 | - | 1,057 | 1,105 | 48.24% |
| JWN241018P00025000 | 2024-06-03 2:25PM EDT | 25.00 | 3.25 | 2.36 | 4.20 | 0.00 | - | 20 | 17 | 38.77% |
| JWN241018P00027000 | 2024-05-31 2:33PM EDT | 27.00 | 5.60 | 5.15 | 6.80 | 0.00 | - | 102 | 101 | 60.89% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 30.00 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 104.32% |
© 2024 Yahoo. Todos los derechos reservados.