Mercados españoles cerrados en 58 mins
IBEX 35
11.308,70 -20,30 (-0,18%) Euro Stoxx 50
5.047,50 +22,33 (+0,44%) Dólar/Euro
1,0837 +0,0009 (+0,09%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.352,10 -40,80 (-1,71%) Bitcoin EUR
62.636,19 -1.686,27 (-2,62%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 66.21% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 97.46% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 5.20 | 6.90 | 0.00 | - | 49 | 85 | 68.46% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 3.55 | 5.05 | 0.00 | - | 1 | 305 | 58.74% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 18.00 | 3.33 | 3.80 | 4.20 | 0.00 | - | 5 | 192 | 54.30% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 19.00 | 3.16 | 2.91 | 3.75 | 0.00 | - | 2 | 88 | 60.35% |
| JWN240816C00020000 | 2024-05-20 10:36AM EDT | 20.00 | 2.68 | 2.24 | 3.25 | 0.00 | - | 20 | 268 | 62.16% |
| JWN240816C00021000 | 2024-05-16 1:49PM EDT | 21.00 | 2.08 | 1.73 | 2.65 | 0.00 | - | 12 | 221 | 59.62% |
| JWN240816C00022000 | 2024-05-20 12:30PM EDT | 22.00 | 1.67 | 1.36 | 1.77 | 0.00 | - | 1 | 260 | 48.93% |
| JWN240816C00023000 | 2024-05-22 12:05PM EDT | 23.00 | 1.07 | 0.57 | 1.33 | 0.00 | - | 2 | 1,512 | 47.27% |
| JWN240816C00024000 | 2024-05-16 1:10PM EDT | 24.00 | 0.94 | 0.58 | 1.29 | 0.00 | - | 106 | 494 | 53.96% |
| JWN240816C00025000 | 2024-05-20 12:50PM EDT | 25.00 | 0.73 | 0.28 | 0.78 | 0.00 | - | 50 | 244 | 47.07% |
| JWN240816C00026000 | 2024-05-16 1:43PM EDT | 26.00 | 0.51 | 0.00 | 1.51 | 0.00 | - | 90 | 117 | 52.10% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 30.00 | 0.38 | 0.00 | 1.11 | 0.00 | - | 2 | 34 | 64.16% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 120.31% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 93.36% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 85.16% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 87.30% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 16.00 | 0.43 | 0.18 | 0.39 | 0.00 | - | 23 | 65 | 51.95% |
| JWN240816P00017000 | 2024-05-16 1:47PM EDT | 17.00 | 0.55 | 0.32 | 0.80 | 0.00 | - | 5 | 188 | 55.66% |
| JWN240816P00018000 | 2024-05-16 1:47PM EDT | 18.00 | 0.80 | 0.00 | 1.11 | 0.00 | - | 14 | 161 | 64.55% |
| JWN240816P00019000 | 2024-05-16 1:43PM EDT | 19.00 | 1.11 | 0.71 | 1.02 | 0.00 | - | 80 | 110 | 51.27% |
| JWN240816P00020000 | 2024-05-21 1:07PM EDT | 20.00 | 1.37 | 1.10 | 1.28 | 0.00 | - | 4 | 257 | 47.56% |
| JWN240816P00021000 | 2024-05-17 11:02AM EDT | 21.00 | 1.83 | 1.37 | 1.77 | 0.00 | - | 10 | 104 | 48.05% |
| JWN240816P00022000 | 2024-05-20 12:17PM EDT | 22.00 | 2.26 | 1.35 | 2.26 | 0.00 | - | 1 | 79 | 46.53% |
| JWN240816P00023000 | 2024-05-16 1:10PM EDT | 23.00 | 3.20 | 1.68 | 3.00 | 0.00 | - | 15 | 62 | 49.22% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 3.30 | 4.00 | 0.00 | - | 6 | 40 | 56.98% |
© 2024 Yahoo. Todos los derechos reservados.