Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.407,20 +54,10 (+0,48%) Euro Stoxx 50
5.073,43 +37,77 (+0,75%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,87 +0,46 (+0,59%) Oro
2.377,50 +2,00 (+0,08%) Bitcoin EUR
65.505,68 +304,45 (+0,47%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 81.25% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 0.00% |
| JWN240719C00014000 | 2024-05-13 3:39PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 0.00% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 15.00 | 5.62 | 6.15 | 9.15 | 0.00 | - | 3 | 981 | 100.59% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 16.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| JWN240719C00017000 | 2024-06-03 9:47AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
| JWN240719C00018000 | 2024-06-03 10:07AM EDT | 18.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| JWN240719C00019000 | 2024-06-05 2:18PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| JWN240719C00020000 | 2024-06-05 3:25PM EDT | 20.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 0.00% |
| JWN240719C00021000 | 2024-06-05 2:04PM EDT | 21.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 1,158 | 0.00% |
| JWN240719C00022000 | 2024-06-05 3:39PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 198 | 1,047 | 0.00% |
| JWN240719C00025000 | 2024-06-05 9:36AM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 6.25% |
| JWN240719C00030000 | 2024-05-15 10:35AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 96.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 199.22% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 176.56% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 137.50% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 608 | 125.00% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 208.20% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 136.52% |
| JWN240719P00012000 | 2024-05-31 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 109.18% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 148.24% |
| JWN240719P00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
| JWN240719P00016000 | 2024-05-30 12:23PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 277 | 25.00% |
| JWN240719P00017000 | 2024-06-05 2:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 25.00% |
| JWN240719P00018000 | 2024-05-31 1:19PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 12.50% |
| JWN240719P00019000 | 2024-06-05 2:36PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| JWN240719P00020000 | 2024-06-05 10:19AM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 457 | 6.25% |
| JWN240719P00021000 | 2024-06-05 1:31PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,071 | 6.25% |
| JWN240719P00022000 | 2024-06-05 3:58PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 1,446 | 0.78% |
| JWN240719P00025000 | 2024-06-05 10:07AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 30.00 | 9.61 | 6.95 | 9.65 | 0.00 | - | 1 | 0 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.