Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.333,70 +4,70 (+0,04%) Euro Stoxx 50
5.054,49 +29,32 (+0,58%) Dólar/Euro
1,0862 +0,0035 (+0,33%) Petróleo Brent
82,75 +0,85 (+1,04%) Oro
2.368,50 -24,40 (-1,02%) Bitcoin EUR
63.775,37 -397,14 (-0,62%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 0.00% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 8.55 | 9.20 | 0.00 | - | 5 | 466 | 102.34% |
| JWN240621C00015000 | 2024-05-21 11:56AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 0.00% |
| JWN240621C00017500 | 2024-05-21 3:10PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| JWN240621C00019000 | 2024-05-20 12:16PM EDT | 19.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| JWN240621C00020000 | 2024-05-20 11:20AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,341 | 0.00% |
| JWN240621C00021000 | 2024-05-21 10:52AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,283 | 0.00% |
| JWN240621C00022500 | 2024-05-21 10:11AM EDT | 22.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 2,828 | 6.25% |
| JWN240621C00024000 | 2024-05-22 3:00PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| JWN240621C00025000 | 2024-05-21 3:58PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 1,040 | 12.50% |
| JWN240621C00026000 | 2024-05-14 1:11PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JWN240621C00030000 | 2024-05-20 11:09AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,091 | 25.00% |
| JWN240621C00035000 | 2024-05-14 2:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 256.25% |
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 50.00% |
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,357 | 50.00% |
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,128 | 50.00% |
| JWN240621P00014000 | 2024-05-22 9:54AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JWN240621P00015000 | 2024-05-21 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,567 | 25.00% |
| JWN240621P00016000 | 2024-05-20 12:19PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| JWN240621P00017500 | 2024-05-22 12:25PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6,325 | 12.50% |
| JWN240621P00019000 | 2024-05-22 1:44PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 252 | 12.50% |
| JWN240621P00020000 | 2024-05-22 12:57PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 1,698 | 6.25% |
| JWN240621P00021000 | 2024-05-21 11:15AM EDT | 21.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 228 | 1.56% |
| JWN240621P00022500 | 2024-05-21 10:18AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,496 | 0.00% |
| JWN240621P00024000 | 2024-05-13 3:59PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 135.35% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 398.78% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 427.73% |
© 2024 Yahoo. Todos los derechos reservados.