Mercados españoles cerrados en 4 mins
IBEX 35
11.305,30 -23,70 (-0,21%) Euro Stoxx 50
5.035,66 +10,49 (+0,21%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,62 -0,28 (-0,34%) Oro
2.344,70 -48,20 (-2,01%) Bitcoin EUR
62.987,41 -1.767,58 (-2,73%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 18.00 | 3.65 | 1.95 | 5.10 | 0.00 | - | 4 | 7 | 57.62% |
| JWN240614C00019500 | 2024-05-21 9:30AM EDT | 19.50 | 2.25 | 1.02 | 4.35 | 0.00 | - | 2 | 4 | 77.64% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 20.00 | 2.97 | 1.48 | 3.95 | 0.00 | - | 6 | 6 | 94.92% |
| JWN240614C00021000 | 2024-05-17 10:39AM EDT | 21.00 | 1.43 | 1.08 | 3.45 | 0.00 | - | 20 | 22 | 98.34% |
| JWN240614C00021500 | 2024-05-21 10:16AM EDT | 21.50 | 1.14 | 0.59 | 3.25 | 0.00 | - | 10 | 8 | 92.87% |
| JWN240614C00022000 | 2024-05-21 12:15PM EDT | 22.00 | 1.11 | 0.16 | 1.11 | 0.00 | - | 2 | 9 | 64.84% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 22.50 | 0.82 | 0.34 | 1.15 | 0.00 | - | 3 | 7 | 56.15% |
| JWN240614C00023000 | 2024-05-14 3:49PM EDT | 23.00 | 1.00 | 0.31 | 1.45 | 0.00 | - | 6 | 9 | 70.61% |
| JWN240614C00023500 | 2024-05-15 9:30AM EDT | 23.50 | 0.95 | 0.00 | 2.63 | 0.00 | - | - | 1 | 99.32% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 24.00 | 0.60 | 0.00 | 2.53 | 0.00 | - | 2 | 4 | 104.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614P00014500 | 2024-05-22 11:14AM EDT | 14.50 | 0.03 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 199.51% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 16.00 | 0.11 | 0.00 | 2.22 | 0.00 | - | 1 | 2 | 166.80% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 17.00 | 0.19 | 0.00 | 2.29 | 0.00 | - | - | 1 | 147.36% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.58 | 0.23 | 1.73 | 0.00 | - | 2 | 5 | 96.09% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 19.50 | 0.80 | 0.14 | 2.68 | 0.00 | - | 1 | 1 | 108.79% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 20.00 | 0.96 | 0.00 | 2.90 | 0.00 | - | 2 | 45 | 99.71% |
| JWN240614P00020500 | 2024-05-16 3:25PM EDT | 20.50 | 1.27 | 0.56 | 2.55 | 0.00 | - | 22 | 22 | 93.46% |
| JWN240614P00021000 | 2024-05-16 2:46PM EDT | 21.00 | 1.53 | 0.17 | 2.98 | 0.00 | - | - | 7 | 82.62% |
| JWN240614P00021500 | 2024-05-22 1:38PM EDT | 21.50 | 1.83 | 0.48 | 3.40 | 0.00 | - | 10 | 15 | 87.30% |
| JWN240614P00022000 | 2024-05-16 1:11PM EDT | 22.00 | 2.16 | 0.26 | 3.90 | 0.00 | - | - | 5 | 80.37% |
© 2024 Yahoo. Todos los derechos reservados.