Mercados españoles cerrados en 32 mins
IBEX 35
11.436,60 +83,50 (+0,74%) Euro Stoxx 50
5.072,77 +37,11 (+0,74%) Dólar/Euro
1,0881 +0,0007 (+0,07%) Petróleo Brent
78,86 +0,45 (+0,57%) Oro
2.384,80 +9,30 (+0,39%) Bitcoin EUR
65.661,99 +394,54 (+0,60%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00016000 | 2024-06-03 10:58AM EDT | 16.00 | 6.55 | 5.35 | 5.50 | 0.00 | - | 2 | 0 | 220.31% |
| JWN240607C00018000 | 2024-05-31 12:56PM EDT | 18.00 | 4.05 | 2.60 | 3.85 | 0.00 | - | 3 | 0 | 282.03% |
| JWN240607C00018500 | 2024-06-05 9:56AM EDT | 18.50 | 3.30 | 2.76 | 3.20 | 0.00 | - | 5 | 5 | 150.00% |
| JWN240607C00019500 | 2024-06-03 1:28PM EDT | 19.50 | 3.75 | 1.89 | 2.40 | 0.00 | - | 11 | 0 | 151.56% |
| JWN240607C00020000 | 2024-06-04 10:23AM EDT | 20.00 | 2.46 | 1.12 | 2.49 | 0.00 | - | 3 | 7 | 157.42% |
| JWN240607C00020500 | 2024-06-03 1:28PM EDT | 20.50 | 2.70 | 0.60 | 2.28 | 0.00 | - | 54 | 1 | 151.17% |
| JWN240607C00021000 | 2024-06-05 12:30PM EDT | 21.00 | 0.92 | 0.48 | 0.55 | 0.00 | - | 1 | 0 | 51.95% |
| JWN240607C00021500 | 2024-06-05 1:21PM EDT | 21.50 | 0.54 | 0.20 | 0.27 | 0.00 | - | 3 | 8 | 51.56% |
| JWN240607C00022000 | 2024-06-05 3:28PM EDT | 22.00 | 0.08 | 0.04 | 0.08 | -0.38 | -82.61% | 1 | 38 | 45.31% |
| JWN240607C00022500 | 2024-06-06 9:37AM EDT | 22.50 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 4 | 236 | 49.22% |
| JWN240607C00023000 | 2024-06-05 3:48PM EDT | 23.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 162 | 1,717 | 75.00% |
| JWN240607C00023500 | 2024-06-05 12:13PM EDT | 23.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 288 | 82.03% |
| JWN240607C00024000 | 2024-06-05 11:21AM EDT | 24.00 | 0.01 | 0.01 | 0.60 | 0.00 | - | 5 | 540 | 176.56% |
| JWN240607C00024500 | 2024-06-03 3:45PM EDT | 24.50 | 0.03 | 0.00 | 1.52 | 0.00 | - | 96 | 90 | 286.33% |
| JWN240607C00025000 | 2024-06-05 3:11PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 134 | 114.06% |
| JWN240607C00025500 | 2024-06-03 9:30AM EDT | 25.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 19 | 121.88% |
| JWN240607C00026000 | 2024-06-05 9:55AM EDT | 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 150 | 175 | 401.17% |
| JWN240607C00026500 | 2024-06-05 9:48AM EDT | 26.50 | 0.01 | 0.00 | 0.77 | 0.00 | - | 5 | 24 | 280.47% |
| JWN240607C00027000 | 2024-06-04 12:27PM EDT | 27.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 4 | 5 | 232.03% |
| JWN240607C00027500 | 2024-06-04 11:20AM EDT | 27.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| JWN240607C00029000 | 2024-05-31 9:42AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 349.22% |
| JWN240607C00030000 | 2024-06-05 9:51AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 48 | 454 | 215.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00010000 | 2024-05-30 3:07PM EDT | 10.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 10 | 721.09% |
| JWN240607P00012000 | 2024-05-30 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 26 | 26 | 622.66% |
| JWN240607P00013000 | 2024-05-30 9:50AM EDT | 13.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 281.25% |
| JWN240607P00014000 | 2024-05-30 9:50AM EDT | 14.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 16 | 34 | 243.75% |
| JWN240607P00014500 | 2024-05-31 9:36AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 206.25% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 206.25% |
| JWN240607P00015500 | 2024-05-29 9:30AM EDT | 15.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 390.63% |
| JWN240607P00016000 | 2024-05-31 9:46AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 37 | 175.00% |
| JWN240607P00016500 | 2024-05-30 3:50PM EDT | 16.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 181.25% |
| JWN240607P00017000 | 2024-05-31 10:32AM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 29 | 131.25% |
| JWN240607P00017500 | 2024-05-31 12:40PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 35 | 112.50% |
| JWN240607P00018000 | 2024-06-05 10:39AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 341 | 100.00% |
| JWN240607P00018500 | 2024-06-06 9:52AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 87.50% |
| JWN240607P00019000 | 2024-06-06 10:33AM EDT | 19.00 | 0.01 | 0.01 | 0.23 | -0.04 | -80.00% | 15 | 131 | 135.94% |
| JWN240607P00019500 | 2024-06-05 2:42PM EDT | 19.50 | 0.01 | 0.01 | 0.45 | 0.00 | - | 4 | 161 | 142.97% |
| JWN240607P00020000 | 2024-06-05 2:04PM EDT | 20.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 143 | 209 | 80.08% |
| JWN240607P00020500 | 2024-06-05 9:58AM EDT | 20.50 | 0.01 | 0.01 | 0.17 | -0.04 | -80.00% | 7 | 78 | 60.94% |
| JWN240607P00021000 | 2024-06-06 10:40AM EDT | 21.00 | 0.09 | 0.04 | 0.09 | +0.06 | +600.00% | 16 | 648 | 37.11% |
| JWN240607P00021500 | 2024-06-05 3:25PM EDT | 21.50 | 0.12 | 0.25 | 0.30 | +0.05 | +71.43% | 2 | 335 | 37.11% |
| JWN240607P00022000 | 2024-06-06 10:35AM EDT | 22.00 | 0.50 | 0.60 | 0.65 | +0.34 | +212.50% | 59 | 175 | 32.81% |
| JWN240607P00022500 | 2024-06-05 3:33PM EDT | 22.50 | 0.39 | 0.69 | 1.23 | 0.00 | - | 55 | 82 | 73.05% |
| JWN240607P00023000 | 2024-06-05 2:18PM EDT | 23.00 | 0.96 | 1.45 | 1.70 | 0.00 | - | 31 | 154 | 83.59% |
| JWN240607P00023500 | 2024-06-03 12:19PM EDT | 23.50 | 0.89 | 1.53 | 2.14 | 0.00 | - | 6 | 6 | 73.44% |
| JWN240607P00024000 | 2024-06-04 11:23AM EDT | 24.00 | 1.46 | 1.66 | 4.20 | 0.00 | - | 2 | 2 | 177.34% |
| JWN240607P00024500 | 2024-06-04 9:37AM EDT | 24.50 | 2.15 | 1.51 | 4.85 | 0.00 | - | 20 | 20 | 121.88% |
| JWN240607P00025000 | 2024-05-30 3:32PM EDT | 25.00 | 4.35 | 1.73 | 5.30 | 0.00 | - | 2 | 2 | 465.63% |
© 2024 Yahoo. Todos los derechos reservados.