Mercados españoles cerrados
S&P 500
5.322,31 +15,30 (+0,29%) Nasdaq
16.942,48 +140,94 (+0,84%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,72 -0,18 (-0,22%) Bitcoin EUR
62.781,78 -2.265,34 (-3,48%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 5.00 | 8.25 | 0.00 | - | - | 1 | 364.84% |
| JWN240524C00016000 | 2024-05-15 2:51PM EDT | 16.00 | 6.30 | 5.00 | 7.30 | 0.00 | - | - | 2 | 474.61% |
| JWN240524C00016500 | 2024-05-22 12:58PM EDT | 16.50 | 4.79 | 4.45 | 6.80 | 0.00 | - | 8 | 8 | 435.16% |
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 17.50 | 2.62 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 376.56% |
| JWN240524C00018000 | 2024-05-22 12:39PM EDT | 18.00 | 3.25 | 3.05 | 5.30 | 0.00 | - | 1 | 1 | 350.00% |
| JWN240524C00018500 | 2024-05-22 1:03PM EDT | 18.50 | 2.76 | 2.33 | 4.80 | 0.00 | - | 1 | 2 | 294.92% |
| JWN240524C00019000 | 2024-05-22 3:48PM EDT | 19.00 | 2.27 | 1.18 | 3.30 | 0.00 | - | 5 | 14 | 310.55% |
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 19.50 | 2.29 | 1.53 | 3.75 | 0.00 | - | 1 | 17 | 247.27% |
| JWN240524C00020000 | 2024-05-23 11:16AM EDT | 20.00 | 1.50 | 1.33 | 1.46 | +0.05 | +3.45% | 70 | 724 | 69.53% |
| JWN240524C00020500 | 2024-05-23 10:34AM EDT | 20.50 | 0.93 | 0.80 | 0.97 | +0.20 | +27.40% | 3 | 173 | 53.13% |
| JWN240524C00021000 | 2024-05-23 11:20AM EDT | 21.00 | 0.55 | 0.48 | 0.55 | +0.10 | +22.22% | 7 | 2,670 | 47.66% |
| JWN240524C00021500 | 2024-05-23 10:27AM EDT | 21.50 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 13 | 2,530 | 44.14% |
| JWN240524C00022000 | 2024-05-23 10:28AM EDT | 22.00 | 0.12 | 0.03 | 0.12 | +0.01 | +9.09% | 17 | 234 | 51.95% |
| JWN240524C00022500 | 2024-05-22 3:59PM EDT | 22.50 | 0.05 | 0.02 | 0.21 | 0.00 | - | 1 | 98 | 72.66% |
| JWN240524C00023000 | 2024-05-22 2:14PM EDT | 23.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 26 | 852 | 58.59% |
| JWN240524C00023500 | 2024-05-22 11:59AM EDT | 23.50 | 0.01 | 0.01 | 2.15 | 0.00 | - | 1 | 26 | 294.53% |
| JWN240524C00024000 | 2024-05-20 1:33PM EDT | 24.00 | 0.23 | 0.01 | 2.15 | 0.00 | - | 26 | 43 | 318.36% |
| JWN240524C00024500 | 2024-05-22 3:54PM EDT | 24.50 | 0.01 | 0.01 | 2.14 | 0.00 | - | 89 | 162 | 339.84% |
| JWN240524C00025000 | 2024-05-22 12:51PM EDT | 25.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | 32 | 635 | 361.33% |
| JWN240524C00026000 | 2024-05-22 3:57PM EDT | 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 74 | 84 | 399.22% |
| JWN240524C00027000 | 2024-05-14 9:38AM EDT | 27.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 435.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 360.16% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 5 | 594.53% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.00 | 2.09 | 0.00 | - | 2 | 7 | 552.34% |
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 17.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 192.19% |
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 183.59% |
| JWN240524P00018000 | 2024-05-20 11:19AM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 43 | 118.75% |
| JWN240524P00018500 | 2024-05-20 10:31AM EDT | 18.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 12 | 160 | 226.17% |
| JWN240524P00019000 | 2024-05-20 11:21AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 152 | 93.75% |
| JWN240524P00019500 | 2024-05-21 10:06AM EDT | 19.50 | 0.04 | 0.01 | 0.22 | 0.00 | - | 3 | 58 | 113.67% |
| JWN240524P00020000 | 2024-05-22 9:39AM EDT | 20.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 52 | 346 | 62.50% |
| JWN240524P00020500 | 2024-05-23 10:28AM EDT | 20.50 | 0.04 | 0.02 | 0.05 | -0.13 | -76.47% | 6 | 240 | 51.56% |
| JWN240524P00021000 | 2024-05-23 11:21AM EDT | 21.00 | 0.13 | 0.10 | 0.14 | -0.09 | -40.91% | 9 | 644 | 48.44% |
| JWN240524P00021500 | 2024-05-21 10:08AM EDT | 21.50 | 0.63 | 0.29 | 0.34 | 0.00 | - | 2 | 1,008 | 46.68% |
| JWN240524P00022000 | 2024-05-22 1:38PM EDT | 22.00 | 0.89 | 0.60 | 0.72 | 0.00 | - | 1 | 145 | 55.08% |
| JWN240524P00022500 | 2024-05-20 3:05PM EDT | 22.50 | 1.32 | 1.05 | 1.26 | 0.00 | - | 7 | 90 | 61.33% |
| JWN240524P00023500 | 2024-05-13 10:07AM EDT | 23.50 | 1.93 | 2.02 | 2.21 | 0.00 | - | 16 | 16 | 78.13% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 2.18 | 4.50 | 0.00 | - | - | 1 | 181.25% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 11.75 | 15.85 | 0.00 | - | - | 192 | 424.22% |
© 2024 Yahoo. Todos los derechos reservados.