Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00270000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 13 | 32.42% |
| JPM240719C00270000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.18 | 0.00 | - | 3 | 77 | 31.20% |
| JPM240816C00270000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 23.98% |
| JPM240920C00270000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.27 | 0.00 | - | 5 | 113 | 23.44% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.20 | 0.41 | 0.00 | - | 10 | 16 | 22.71% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 20.24% |
| JPM241220C00270000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 0.45 | 0.55 | 0.76 | 0.00 | - | 5 | 76 | 21.45% |
| JPM250117C00270000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 0.81 | 0.64 | 0.98 | -0.02 | -2.41% | 5 | 348 | 21.27% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 1.42 | 1.59 | 0.00 | - | 1 | 30 | 21.16% |
| JPM250620C00270000 | 2024-05-17 10:13AM EDT | 2025-06-20 | 2.60 | 0.82 | 4.10 | +0.35 | +15.56% | 1 | 209 | 24.15% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 5.65 | 6.35 | 0.00 | - | 3 | 41 | 23.22% |
| JPM260116C00270000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.50 | +1.10 | +22.00% | 5 | 1,243 | 22.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 40.47% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 38.09% |
© 2024 Yahoo. Todos los derechos reservados.