Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.458,11 +1.517,77 (+2,53%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00250000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 61.72% |
| JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 60 | 1,091 | 28.86% |
| JPM240719C00250000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.22 | -0.05 | -45.45% | 3 | 224 | 24.56% |
| JPM240816C00250000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 0.14 | 0.14 | 0.33 | 0.00 | - | 1 | 85 | 21.88% |
| JPM240920C00250000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.18 | 0.29 | 0.52 | 0.00 | - | 10 | 368 | 20.24% |
| JPM241018C00250000 | 2024-05-14 3:39PM EDT | 2024-10-18 | 0.62 | 0.51 | 0.96 | 0.00 | - | 11 | 38 | 20.87% |
| JPM241115C00250000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 1.05 | 1.15 | 1.27 | 0.00 | - | 3 | 43 | 20.55% |
| JPM241220C00250000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 1.64 | 1.64 | 1.91 | +0.14 | +9.33% | 3 | 487 | 20.97% |
| JPM250117C00250000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 2.20 | 2.02 | 2.50 | +0.20 | +10.00% | 3 | 837 | 21.34% |
| JPM250321C00250000 | 2024-05-17 3:44PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.75 | +0.35 | +11.11% | 3 | 637 | 21.71% |
| JPM250620C00250000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 5.50 | 4.55 | 5.85 | +0.45 | +8.91% | 2 | 552 | 22.49% |
| JPM251219C00250000 | 2024-05-16 1:39PM EDT | 2025-12-19 | 9.00 | 8.65 | 10.75 | 0.00 | - | 1 | 196 | 24.35% |
| JPM260116C00250000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 10.30 | 10.15 | 10.95 | +0.25 | +2.49% | 5 | 548 | 24.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 48.11% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 45.55 | 48.05 | 0.00 | - | 1 | 1 | 14.15% |
© 2024 Yahoo. Todos los derechos reservados.