Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00180000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 24.99 | 24.50 | 25.50 | +3.84 | +18.16% | 2 | 212 | 52.34% |
| JPM240531C00180000 | 2024-05-14 12:34PM EDT | 2024-05-31 | 21.00 | 24.85 | 25.65 | 0.00 | - | 1 | 112 | 50.56% |
| JPM240607C00180000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 21.20 | 23.60 | 27.35 | 0.00 | - | 5 | 51 | 58.11% |
| JPM240614C00180000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 24.50 | 24.25 | 27.80 | 0.00 | - | 2 | 2 | 53.50% |
| JPM240621C00180000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 25.25 | 25.65 | 26.35 | +0.85 | +3.48% | 39 | 8,360 | 37.99% |
| JPM240719C00180000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 26.35 | 26.25 | 27.05 | +1.84 | +7.51% | 17 | 2,354 | 32.06% |
| JPM240816C00180000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 23.41 | 27.10 | 27.70 | 0.00 | - | 7 | 430 | 29.29% |
| JPM240920C00180000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 28.55 | 28.60 | 29.20 | +1.10 | +4.01% | 12 | 2,262 | 29.52% |
| JPM241018C00180000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 29.08 | 29.35 | 30.05 | 0.00 | - | 35 | 202 | 28.92% |
| JPM241115C00180000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 30.23 | 30.25 | 31.05 | +2.74 | +9.97% | 4 | 176 | 28.91% |
| JPM241220C00180000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 31.80 | 31.70 | 32.45 | +9.97 | +45.67% | 1 | 729 | 29.33% |
| JPM250117C00180000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 33.19 | 32.50 | 33.40 | +2.09 | +6.72% | 3 | 3,361 | 29.37% |
| JPM250321C00180000 | 2024-05-16 11:28AM EDT | 2025-03-21 | 34.90 | 33.10 | 36.85 | +0.80 | +2.35% | 1 | 57 | 31.77% |
| JPM250620C00180000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 37.80 | 37.10 | 40.35 | +3.70 | +10.85% | 3 | 2,984 | 32.72% |
| JPM251219C00180000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 39.27 | 41.25 | 43.25 | 0.00 | - | 1 | 259 | 30.36% |
| JPM260116C00180000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 42.50 | 42.20 | 45.45 | +1.10 | +2.66% | 1 | 747 | 32.04% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00180000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.15 | -0.03 | -50.00% | 44 | 3,269 | 49.41% |
| JPM240531P00180000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 453 | 32.72% |
| JPM240607P00180000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.32 | -0.02 | -13.33% | 16 | 249 | 32.81% |
| JPM240614P00180000 | 2024-05-17 10:19AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 1 | 344 | 26.22% |
| JPM240621P00180000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 117 | 10,661 | 24.41% |
| JPM240628P00180000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 0.28 | 0.14 | 1.26 | 0.00 | - | 62 | 68 | 32.50% |
| JPM240719P00180000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.81 | 0.74 | 0.93 | -0.09 | -10.00% | 22 | 1,904 | 24.34% |
| JPM240816P00180000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 1.25 | 1.04 | 1.45 | -0.18 | -12.59% | 56 | 615 | 23.04% |
| JPM240920P00180000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 1.78 | 1.58 | 2.02 | -0.21 | -10.55% | 30 | 2,238 | 21.81% |
| JPM241018P00180000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 2.65 | 2.35 | 2.71 | -0.20 | -7.02% | 30 | 606 | 21.92% |
| JPM241115P00180000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 3.25 | 2.93 | 3.30 | -0.30 | -8.45% | 1 | 895 | 21.77% |
| JPM241220P00180000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 3.80 | 3.60 | 4.15 | -0.15 | -3.80% | 1 | 478 | 21.92% |
| JPM250117P00180000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 4.70 | 4.15 | 4.95 | -0.20 | -4.08% | 14 | 1,890 | 22.31% |
| JPM250321P00180000 | 2024-05-15 3:56PM EDT | 2025-03-21 | 6.16 | 5.05 | 5.90 | 0.00 | - | 10 | 1,318 | 21.61% |
| JPM250620P00180000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 7.50 | 7.05 | 9.05 | -0.15 | -1.96% | 3 | 2,955 | 23.68% |
| JPM251219P00180000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 13.70 | 9.80 | 10.85 | 0.00 | - | 2 | 130 | 21.75% |
| JPM260116P00180000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 10.78 | 10.00 | 11.35 | -0.47 | -4.18% | 7 | 2,273 | 21.81% |
© 2024 Yahoo. Todos los derechos reservados.