Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,15 +1.649,16 (+2,75%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00145000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 59.20 | 57.75 | 61.75 | +0.77 | +1.32% | 11 | 52 | 500.00% |
| JPM240621C00145000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 57.02 | 59.25 | 62.85 | 0.00 | - | 9 | 2,568 | 74.71% |
| JPM240719C00145000 | 2024-04-30 9:52AM EDT | 2024-07-19 | 50.97 | 58.90 | 63.00 | 0.00 | - | 5 | 9 | 54.98% |
| JPM240920C00145000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 57.05 | 59.65 | 63.95 | 0.00 | - | 2 | 353 | 55.33% |
| JPM241018C00145000 | 2024-03-14 12:40PM EDT | 2024-10-18 | 48.05 | 41.55 | 42.55 | 0.00 | - | 4 | 8 | 0.00% |
| JPM241220C00145000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 43.35 | 61.00 | 63.90 | 0.00 | - | 69 | 106 | 42.05% |
| JPM250117C00145000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 61.86 | 61.45 | 64.30 | 0.00 | - | 14 | 2,326 | 40.83% |
| JPM250321C00145000 | 2024-05-16 12:07PM EDT | 2025-03-21 | 64.05 | 62.75 | 66.55 | 0.00 | - | 8 | 41 | 42.14% |
| JPM250620C00145000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 52.81 | 63.75 | 68.45 | 0.00 | - | 2 | 268 | 40.89% |
| JPM251219C00145000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 58.00 | 66.05 | 69.15 | 0.00 | - | 1 | 421 | 35.03% |
| JPM260116C00145000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 57.95 | 66.65 | 71.00 | 0.00 | - | 1 | 136 | 37.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00145000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 1,785 | 308.20% |
| JPM240524P00145000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.80 | 0.00 | - | 11 | 18 | 125.88% |
| JPM240531P00145000 | 2024-04-16 12:28PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.13 | 0.00 | - | - | 8 | 70.70% |
| JPM240621P00145000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 5,380 | 49.90% |
| JPM240719P00145000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.24 | -0.01 | -7.69% | 3 | 162 | 40.92% |
| JPM240816P00145000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 0.21 | 0.16 | 0.21 | 0.00 | - | 10 | 105 | 33.45% |
| JPM240920P00145000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 4 | 3,788 | 30.42% |
| JPM241018P00145000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 0.54 | 0.47 | 0.65 | -0.47 | -46.53% | 1 | 107 | 31.29% |
| JPM241115P00145000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 1.22 | 0.64 | 0.82 | 0.00 | - | 2 | 95 | 30.18% |
| JPM241220P00145000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.88 | 0.63 | 1.04 | 0.00 | - | 2 | 227 | 29.09% |
| JPM250117P00145000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 1.17 | 0.90 | 1.36 | 0.00 | - | 2 | 3,247 | 29.11% |
| JPM250321P00145000 | 2024-05-17 1:41PM EDT | 2025-03-21 | 1.56 | 1.38 | 3.40 | -0.04 | -2.50% | 26 | 316 | 33.28% |
| JPM250620P00145000 | 2024-05-14 3:37PM EDT | 2025-06-20 | 2.57 | 2.11 | 3.45 | 0.00 | - | 2 | 667 | 29.38% |
| JPM251219P00145000 | 2024-05-14 2:32PM EDT | 2025-12-19 | 4.30 | 3.80 | 6.25 | 0.00 | - | 1 | 2,963 | 29.83% |
| JPM260116P00145000 | 2024-05-17 11:32AM EDT | 2026-01-16 | 4.40 | 4.15 | 6.30 | -0.36 | -7.56% | 3 | 3,447 | 29.23% |
© 2024 Yahoo. Todos los derechos reservados.