Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.520,56 +1.449,35 (+2,41%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 87.50 | 88.05 | 0.00 | - | 5 | 178 | 0.00% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 75.50 | 77.30 | 0.00 | - | 5 | 209 | 0.00% |
| JPM241220C00115000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 90.63 | 89.45 | 93.45 | +9.81 | +12.14% | 1 | 4 | 60.51% |
| JPM250117C00115000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 78.40 | 89.75 | 94.00 | 0.00 | - | 32 | 1,951 | 59.30% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 0.00% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00115000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 10,667 | 69.14% |
| JPM240719P00115000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 55.96% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.18 | 0.00 | - | 6 | 7 | 51.95% |
| JPM240920P00115000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 0.18 | 0.03 | 0.22 | 0.00 | - | 5 | 316 | 45.41% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 43.16% |
| JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.23 | -0.02 | -8.70% | 8 | 55 | 37.99% |
| JPM241220P00115000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 0.27 | 0.07 | 0.28 | 0.00 | - | 1 | 77 | 35.82% |
| JPM250117P00115000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.39 | -0.03 | -8.11% | 10 | 5,155 | 35.47% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 39.12% |
| JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.35 | 1.66 | 0.00 | - | 5 | 444 | 36.57% |
| JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 1.10 | 5.00 | 0.00 | - | 1 | 302 | 40.59% |
| JPM260116P00115000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 2.02 | 1.57 | 1.95 | 0.00 | - | 1 | 1,026 | 30.72% |
© 2024 Yahoo. Todos los derechos reservados.