Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.075,63 +396,84 (+0,62%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00200000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 56.25% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 51.95% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 2.13 | 0.00 | - | 8 | 5 | 73.14% |
| JNJ240621C00200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 39 | 1,468 | 46.97% |
| JNJ240719C00200000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 408 | 28.32% |
| JNJ240920C00200000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 236 | 19.83% |
| JNJ241018C00200000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 1,080 | 19.29% |
| JNJ250117C00200000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.30 | 0.00 | - | 3 | 1,439 | 18.24% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 61 | 6.25% |
| JNJ250620C00200000 | 2024-05-17 1:26PM EDT | 2025-06-20 | 0.74 | 0.47 | 0.84 | 0.00 | - | 2 | 747 | 17.41% |
| JNJ260116C00200000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 2.00 | 1.76 | 2.05 | -0.05 | -2.44% | 5 | 2,119 | 17.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 49.35 | 53.10 | 0.00 | - | 25 | 7 | 35.27% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.