Mercados españoles cerrados
S&P 500
5.314,80 +6,67 (+0,13%) Nasdaq
16.810,87 +16,00 (+0,10%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,91 -0,80 (-0,96%) Bitcoin EUR
64.194,00 +1.118,91 (+1,77%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00170000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 143 | 43.75% |
| JNJ240531C00170000 | 2024-05-21 1:57PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.19 | 0.00 | - | 42 | 549 | 39.70% |
| JNJ240607C00170000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 46 | 65 | 24.90% |
| JNJ240614C00170000 | 2024-05-21 1:45PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 27 | 40 | 21.09% |
| JNJ240621C00170000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 464 | 8,123 | 18.65% |
| JNJ240628C00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.22 | +0.07 | +175.00% | 2 | 4 | 21.68% |
| JNJ240719C00170000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.19 | -0.06 | -27.27% | 6 | 4,664 | 16.99% |
| JNJ240816C00170000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.32 | -0.08 | -20.51% | 21 | 637 | 15.60% |
| JNJ240920C00170000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.53 | -0.14 | -21.87% | 410 | 1,456 | 14.84% |
| JNJ241018C00170000 | 2024-05-21 1:02PM EDT | 2024-10-18 | 0.89 | 0.85 | 0.91 | -0.19 | -17.59% | 173 | 1,441 | 15.50% |
| JNJ250117C00170000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.15 | -0.09 | -4.11% | 9 | 3,948 | 16.30% |
| JNJ250321C00170000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 3.80 | 2.82 | 3.15 | 0.00 | - | 2 | 23 | 16.93% |
| JNJ250620C00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 5.02 | 4.00 | 5.75 | 0.00 | - | 2 | 332 | 19.75% |
| JNJ260116C00170000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 8.30 | 7.25 | 8.45 | 0.00 | - | 1 | 217 | 19.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 20.40 | 22.00 | 0.00 | - | - | 618 | 126.71% |
| JNJ240621P00170000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 19.05 | 19.00 | 19.25 | -0.20 | -1.04% | 1 | 36 | 23.44% |
| JNJ240719P00170000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 21.48 | 18.90 | 19.50 | 0.00 | - | 5 | 6 | 20.41% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 17.26 | 18.10 | 20.45 | 0.00 | - | 1 | 1 | 17.73% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 15.35 | 18.10 | 0.00 | - | 1 | 2,700 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 15.85 | 18.00 | 0.00 | - | - | 13 | 0.00% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 18.80 | 20.20 | 0.00 | - | 1 | 120 | 10.30% |
| JNJ260116P00170000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 20.20 | 20.40 | 21.70 | -1.75 | -7.97% | 10 | 81 | 11.21% |
© 2024 Yahoo. Todos los derechos reservados.