Mercados españoles cerrados en 5 mins
IBEX 35
11.335,60 -3,90 (-0,03%) Euro Stoxx 50
5.045,71 -28,63 (-0,56%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,23 -0,48 (-0,57%) Oro
2.435,90 -2,60 (-0,11%) Bitcoin EUR
64.877,55 +2.895,69 (+4,67%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00165000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 167 | 35.55% |
| JNJ240531C00165000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 523 | 27.25% |
| JNJ240607C00165000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.64 | 0.00 | - | 8 | 119 | 32.47% |
| JNJ240614C00165000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.11 | 0.00 | - | 5 | 65 | 18.41% |
| JNJ240621C00165000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.01 | -9.09% | 9 | 8,162 | 15.38% |
| JNJ240628C00165000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.25 | 0.00 | - | 4 | 542 | 17.38% |
| JNJ240719C00165000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 22 | 3,235 | 15.67% |
| JNJ240816C00165000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 0.76 | 0.62 | 0.76 | -0.06 | -7.32% | 6 | 225 | 15.45% |
| JNJ240920C00165000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 1.11 | 1.03 | 1.11 | -0.10 | -8.26% | 2 | 2,422 | 14.77% |
| JNJ241018C00165000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 1.95 | 1.35 | 1.73 | 0.00 | - | 24 | 3,194 | 15.69% |
| JNJ250117C00165000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 3.37 | 3.10 | 3.25 | -0.43 | -11.32% | 7 | 3,476 | 16.31% |
| JNJ250321C00165000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 4.65 | 3.50 | 4.75 | -0.75 | -13.89% | 1 | 429 | 17.63% |
| JNJ250620C00165000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 6.60 | 5.95 | 6.30 | 0.00 | - | 1 | 703 | 18.15% |
| JNJ260116C00165000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 9.58 | 9.45 | 10.15 | 0.00 | - | 1 | 1,023 | 19.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 19.40 | 12.90 | 15.20 | 0.00 | - | 1 | 0 | 59.72% |
| JNJ240607P00165000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 12.97 | 13.25 | 15.00 | +1.44 | +12.49% | 2 | 0 | 41.11% |
| JNJ240621P00165000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 11.77 | 13.85 | 14.55 | 0.00 | - | 2 | 948 | 26.80% |
| JNJ240719P00165000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 13.70 | 13.85 | 14.25 | +1.86 | +18.64% | 1 | 55 | 17.29% |
| JNJ240920P00165000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 16.50 | 13.25 | 14.50 | 0.00 | - | 1 | 228 | 13.43% |
| JNJ241018P00165000 | 2024-05-15 1:25PM EDT | 2024-10-18 | 13.95 | 12.15 | 14.50 | 0.00 | - | 3 | 11 | 12.13% |
| JNJ250117P00165000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 14.00 | 13.00 | 15.00 | -3.40 | -19.54% | 10 | 2,208 | 11.24% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 16.35 | 19.30 | 0.00 | - | 1 | 1 | 19.39% |
| JNJ250620P00165000 | 2024-05-20 9:49AM EDT | 2025-06-20 | 15.80 | 15.15 | 17.45 | 0.00 | - | 15 | 1,638 | 13.75% |
| JNJ260116P00165000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 17.50 | 17.70 | 18.95 | -2.40 | -12.06% | 4 | 840 | 13.29% |
© 2024 Yahoo. Todos los derechos reservados.