Mercados españoles cerrados
S&P 500
5.311,44 +3,31 (+0,06%) Nasdaq
16.805,00 +10,12 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,39 -1,32 (-1,58%) Bitcoin EUR
64.445,20 +2.037,98 (+3,27%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00155000 | 2024-05-21 12:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 167 | 1,662 | 15.92% |
| JNJ240531C00155000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 436 | 3,202 | 13.99% |
| JNJ240607C00155000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 0.54 | 0.48 | 0.53 | -0.07 | -11.48% | 44 | 560 | 13.79% |
| JNJ240614C00155000 | 2024-05-21 10:42AM EDT | 2024-06-14 | 0.89 | 0.77 | 0.82 | -0.04 | -4.30% | 3 | 1,175 | 14.12% |
| JNJ240621C00155000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.04 | -0.14 | -12.39% | 563 | 15,208 | 13.99% |
| JNJ240628C00155000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 1.19 | 1.14 | 1.37 | -0.16 | -11.85% | 19 | 485 | 14.62% |
| JNJ240719C00155000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 2.31 | 2.33 | 2.36 | -0.17 | -6.85% | 196 | 5,238 | 16.22% |
| JNJ240816C00155000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 3.30 | 3.25 | 3.40 | -0.35 | -9.59% | 28 | 764 | 17.08% |
| JNJ240920C00155000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 4.00 | 3.85 | 3.95 | -0.05 | -1.23% | 5 | 1,310 | 16.07% |
| JNJ241018C00155000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 4.90 | 4.80 | 4.90 | -0.25 | -4.85% | 31 | 650 | 17.00% |
| JNJ250117C00155000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 7.05 | 6.90 | 7.20 | -0.40 | -5.37% | 30 | 1,739 | 18.15% |
| JNJ250321C00155000 | 2024-05-21 9:31AM EDT | 2025-03-21 | 9.50 | 8.25 | 8.50 | +0.05 | +0.53% | 5 | 93 | 18.54% |
| JNJ250620C00155000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.10 | 10.20 | 10.55 | 0.00 | - | 25 | 721 | 19.54% |
| JNJ260116C00155000 | 2024-05-20 3:54PM EDT | 2026-01-16 | 13.82 | 12.90 | 14.20 | -0.73 | -5.02% | 3 | 257 | 20.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00155000 | 2024-05-21 11:05AM EDT | 2024-05-24 | 4.05 | 3.70 | 3.95 | +0.35 | +9.46% | 51 | 732 | 14.16% |
| JNJ240531P00155000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 2.93 | 3.85 | 4.15 | -0.82 | -21.87% | 1 | 336 | 13.28% |
| JNJ240607P00155000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.55 | 3.95 | 4.15 | 0.00 | - | 29 | 32 | 10.40% |
| JNJ240614P00155000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 2.88 | 4.10 | 4.25 | 0.00 | - | 1 | 3 | 9.91% |
| JNJ240621P00155000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 4.31 | 4.20 | 4.40 | +0.38 | +9.67% | 237 | 6,379 | 10.02% |
| JNJ240628P00155000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 4.10 | 4.15 | 4.50 | +0.34 | +9.04% | 1 | 5 | 9.79% |
| JNJ240719P00155000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 4.80 | 4.85 | 4.95 | +0.27 | +5.96% | 1 | 1,743 | 10.22% |
| JNJ240816P00155000 | 2024-05-21 11:11AM EDT | 2024-08-16 | 5.35 | 5.30 | 5.40 | +0.40 | +8.08% | 2 | 173 | 10.20% |
| JNJ240920P00155000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.25 | +0.10 | +1.64% | 3 | 1,209 | 11.28% |
| JNJ241018P00155000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 6.35 | 6.55 | 6.75 | +0.15 | +2.42% | 9 | 614 | 11.54% |
| JNJ250117P00155000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 8.00 | 7.95 | 8.25 | +0.15 | +1.91% | 1 | 1,354 | 12.28% |
| JNJ250321P00155000 | 2024-05-17 3:32PM EDT | 2025-03-21 | 8.42 | 8.85 | 9.25 | 0.00 | - | 2 | 12 | 12.79% |
| JNJ250620P00155000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 9.90 | 10.10 | 10.55 | 0.00 | - | 13 | 3,221 | 13.32% |
| JNJ260116P00155000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.85 | 0.00 | - | 10 | 841 | 15.03% |
© 2024 Yahoo. Todos los derechos reservados.