Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.689,06 -257,87 (-0,66%) Dólar/Euro
1,0865 +0,0006 (+0,05%) Petróleo Brent
82,42 -0,46 (-0,56%) Bitcoin EUR
64.613,74 -700,68 (-1,07%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00135000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 19.21 | 14.40 | 17.20 | 0.00 | - | 175 | 0 | 112.06% |
| JNJ240621C00135000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 17.70 | 14.95 | 18.10 | 0.00 | - | 1 | 4 | 43.75% |
| JNJ240719C00135000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 18.57 | 17.15 | 18.50 | 0.00 | - | 1 | 25 | 34.24% |
| JNJ240920C00135000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 19.21 | 18.15 | 19.45 | 0.00 | - | 1 | 14 | 27.67% |
| JNJ241018C00135000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 17.30 | 18.65 | 20.25 | 0.00 | - | 56 | 203 | 27.72% |
| JNJ250117C00135000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 21.70 | 20.60 | 22.10 | 0.00 | - | 2 | 126 | 26.61% |
| JNJ250321C00135000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 19.88 | 21.55 | 23.05 | 0.00 | - | 2 | 30 | 25.77% |
| JNJ250620C00135000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 25.02 | 22.90 | 24.55 | 0.00 | - | 10 | 88 | 25.43% |
| JNJ260116C00135000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 25.90 | 25.35 | 27.35 | -1.70 | -6.16% | 1 | 68 | 24.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00135000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 87 | 48.44% |
| JNJ240531P00135000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.21 | 0.00 | - | 879 | 884 | 41.90% |
| JNJ240607P00135000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 39.16% |
| JNJ240614P00135000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.54 | 0.00 | - | 1 | 8 | 33.62% |
| JNJ240621P00135000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 3 | 7,355 | 21.05% |
| JNJ240719P00135000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.38 | +0.04 | +18.18% | 9 | 1,149 | 19.65% |
| JNJ240816P00135000 | 2024-05-21 3:06PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.60 | +0.04 | +11.11% | 206 | 11 | 18.16% |
| JNJ240920P00135000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.77 | +0.05 | +7.25% | 8 | 567 | 16.46% |
| JNJ241018P00135000 | 2024-05-21 3:32PM EDT | 2024-10-18 | 1.03 | 0.94 | 1.06 | +0.12 | +13.19% | 78 | 405 | 16.36% |
| JNJ250117P00135000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 2.00 | 1.94 | 2.10 | -0.02 | -0.99% | 31 | 1,450 | 16.46% |
| JNJ250321P00135000 | 2024-05-20 10:00AM EDT | 2025-03-21 | 2.75 | 2.58 | 2.93 | 0.00 | - | 1 | 395 | 16.85% |
| JNJ250620P00135000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 3.55 | 2.26 | 3.90 | 0.00 | - | 100 | 460 | 16.87% |
| JNJ260116P00135000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 5.86 | 5.60 | 7.00 | +0.29 | +5.21% | 23 | 197 | 18.59% |
© 2024 Yahoo. Todos los derechos reservados.