Mercados españoles cerrados
S&P 500
5.313,33 +5,20 (+0,10%) Nasdaq
16.807,00 +12,12 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00130000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 22.40 | 20.20 | 22.80 | 0.00 | - | 1 | 1 | 108.01% |
| JNJ240621C00130000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 22.45 | 21.40 | 22.75 | 0.00 | - | 22 | 69 | 52.30% |
| JNJ240719C00130000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 22.40 | 21.30 | 22.55 | 0.00 | - | 10 | 16 | 36.76% |
| JNJ240920C00130000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 25.25 | 22.20 | 24.00 | 0.00 | - | 2 | 23 | 32.31% |
| JNJ241018C00130000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 24.30 | 22.85 | 24.00 | 0.00 | - | 5 | 7 | 29.16% |
| JNJ250117C00130000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 25.30 | 24.55 | 25.00 | 0.00 | - | 6 | 229 | 25.94% |
| JNJ250321C00130000 | 2024-05-20 11:19AM EDT | 2025-03-21 | 27.10 | 25.30 | 25.90 | 0.00 | - | 1 | 43 | 25.32% |
| JNJ250620C00130000 | 2024-05-20 10:20AM EDT | 2025-06-20 | 28.10 | 26.30 | 28.45 | 0.00 | - | 3 | 193 | 27.44% |
| JNJ260116C00130000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 28.51 | 28.80 | 29.65 | 0.00 | - | 7 | 96 | 24.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00130000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 4 | 147 | 80.86% |
| JNJ240531P00130000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | -0.06 | -85.71% | 455 | 48 | 50.59% |
| JNJ240607P00130000 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.38 | 0.00 | - | 200 | 15 | 43.90% |
| JNJ240614P00130000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.17 | 0.01 | 0.90 | 0.00 | - | 4 | 0 | 46.27% |
| JNJ240621P00130000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.06 | -42.86% | 6 | 1,819 | 24.22% |
| JNJ240719P00130000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.17 | 0.00 | - | 4 | 275 | 20.46% |
| JNJ240816P00130000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.06 | 0.08 | 0.43 | -0.12 | -66.67% | 4 | 659 | 20.42% |
| JNJ240920P00130000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.41 | 0.39 | 0.44 | 0.00 | - | 1 | 274 | 17.36% |
| JNJ241018P00130000 | 2024-05-20 1:07PM EDT | 2024-10-18 | 0.57 | 0.58 | 0.62 | 0.00 | - | 12 | 400 | 17.03% |
| JNJ250117P00130000 | 2024-05-21 2:40PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.48 | +0.03 | +2.13% | 27 | 1,468 | 17.30% |
| JNJ250321P00130000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 2.09 | 1.86 | 2.09 | 0.00 | - | 3 | 442 | 17.38% |
| JNJ250620P00130000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.77 | 2.69 | 2.87 | 0.00 | - | 102 | 858 | 17.23% |
| JNJ260116P00130000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.50 | 4.60 | 4.90 | -0.15 | -3.23% | 14 | 327 | 17.65% |
© 2024 Yahoo. Todos los derechos reservados.