Mercados españoles cerrados en 8 mins
IBEX 35
11.333,90 -5,60 (-0,05%) Euro Stoxx 50
5.043,15 -31,19 (-0,61%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,32 -0,39 (-0,47%) Oro
2.435,00 -3,50 (-0,14%) Bitcoin EUR
64.768,68 +2.908,74 (+4,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00125000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 29.90 | 25.95 | 27.90 | 0.00 | - | 10 | 0 | 76.22% |
| JNJ240621C00125000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 27.48 | 26.35 | 28.15 | 0.00 | - | 7 | 7 | 60.82% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 26.85 | 28.95 | 0.00 | - | 1 | 11 | 50.34% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 27.60 | 29.90 | 0.00 | - | 6 | 16 | 39.58% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 28.55 | 32.30 | 0.00 | - | 1 | 6 | 44.75% |
| JNJ250117C00125000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 29.90 | 28.85 | 29.85 | 0.00 | - | 1 | 145 | 28.05% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 29.10 | 31.25 | 0.00 | - | 1 | 45 | 28.79% |
| JNJ250620C00125000 | 2024-05-20 10:28AM EDT | 2025-06-20 | 32.50 | 30.60 | 31.35 | 0.00 | - | 1 | 90 | 25.49% |
| JNJ260116C00125000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 35.25 | 31.90 | 34.00 | 0.00 | - | 1 | 62 | 25.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00125000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.37 | 0.00 | - | 361 | 380 | 99.22% |
| JNJ240531P00125000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.28 | 0.00 | - | 5 | 11 | 77.44% |
| JNJ240607P00125000 | 2024-05-15 2:53PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.38 | 0.00 | - | - | 45 | 53.76% |
| JNJ240621P00125000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.39 | 0.00 | - | 1 | 793 | 40.53% |
| JNJ240719P00125000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.54 | 0.00 | - | 10 | 98 | 31.79% |
| JNJ240920P00125000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 282 | 18.92% |
| JNJ241018P00125000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 0.35 | 0.22 | 0.60 | 0.00 | - | 6 | 2,960 | 20.55% |
| JNJ250117P00125000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.00 | 1.02 | 1.06 | 0.00 | - | 4 | 2,699 | 18.78% |
| JNJ250321P00125000 | 2024-05-20 3:24PM EDT | 2025-03-21 | 1.43 | 1.37 | 1.66 | 0.00 | - | 1 | 62 | 19.10% |
| JNJ250620P00125000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 2.20 | 2.05 | 2.35 | 0.00 | - | 4 | 588 | 18.83% |
| JNJ260116P00125000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 3.80 | 3.75 | 3.95 | 0.00 | - | 13 | 152 | 18.58% |
© 2024 Yahoo. Todos los derechos reservados.