Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.807,52 -139,41 (-0,36%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.582,15 -1.131,79 (-1,72%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 53.60 | 50.75 | 53.40 | 0.00 | - | 45 | 1 | 91.16% |
| JNJ240719C00100000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 54.55 | 51.40 | 53.90 | 0.00 | - | 3 | 0 | 74.66% |
| JNJ250117C00100000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 54.70 | 51.05 | 54.75 | 0.00 | - | 1 | 36 | 47.97% |
| JNJ250321C00100000 | 2024-05-15 1:08PM EDT | 2025-03-21 | 53.29 | 51.00 | 55.15 | 0.00 | - | 1 | 3 | 44.28% |
| JNJ250620C00100000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 55.28 | 51.50 | 56.00 | 0.00 | - | 1 | 31 | 41.61% |
| JNJ260116C00100000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 55.79 | 52.00 | 56.50 | 0.00 | - | 16 | 41 | 34.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614P00100000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 109.42% |
| JNJ240621P00100000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 338 | 58.20% |
| JNJ240719P00100000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 72 | 68 | 63.18% |
| JNJ240920P00100000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.08 | 0.00 | - | 28 | 102 | 57.57% |
| JNJ241018P00100000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.07 | +0.03 | +75.00% | 20 | 193 | 27.54% |
| JNJ250117P00100000 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.39 | 0.00 | - | 1 | 1,119 | 28.15% |
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 38.04% |
| JNJ250620P00100000 | 2024-05-20 12:46PM EDT | 2025-06-20 | 0.84 | 0.10 | 1.10 | 0.00 | - | 3 | 129 | 27.19% |
| JNJ260116P00100000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 1.16 | 0.91 | 1.20 | -0.04 | -3.33% | 1 | 129 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.