Mercados españoles cerrados en 3 mins
IBEX 35
11.336,10 -3,40 (-0,03%) Euro Stoxx 50
5.045,14 -29,20 (-0,58%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Oro
2.435,40 -3,10 (-0,13%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 361 | 380 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | - | 11 |
| 22.40 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 4 | 147 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 42 | 43 |
| 19.21 | 0.00 | - | 175 | 0 | 135.00 | 0.01 | -0.01 | -50.00% | 1 | 87 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | - | 594 |
| 16.40 | 0.00 | - | 1 | 0 | 138.00 | 0.03 | 0.00 | - | 4 | 1 |
| 14.10 | 0.00 | - | 142 | 5 | 140.00 | 0.01 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 200 | 866 |
| - | - | - | - | - | 142.00 | 0.02 | 0.00 | - | 1,172 | 1,257 |
| - | - | - | - | - | 143.00 | 0.01 | -0.01 | -50.00% | 1 | 246 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 4 | 614 |
| 7.40 | 0.00 | - | 59 | 104 | 145.00 | 0.03 | -0.01 | -25.00% | 1 | 1,585 |
| 8.65 | 0.00 | - | 2,505 | 1 | 146.00 | 0.05 | 0.00 | - | 826 | 734 |
| 5.99 | 0.00 | - | 3 | 7 | 147.00 | 0.08 | 0.00 | - | 20 | 237 |
| 4.24 | +0.25 | +6.27% | 6 | 36 | 148.00 | 0.11 | -0.01 | -8.33% | 17 | 166 |
| 2.34 | -0.76 | -24.52% | 11 | 18 | 149.00 | 0.21 | 0.00 | - | 27 | 835 |
| 1.58 | -0.40 | -20.20% | 112 | 82 | 150.00 | 0.38 | +0.01 | +2.70% | 62 | 1,288 |
| 0.31 | -0.19 | -38.00% | 260 | 641 | 152.50 | 1.67 | +0.31 | +22.79% | 16 | 465 |
| 0.04 | -0.06 | -50.00% | 125 | 1,662 | 155.00 | 4.05 | +0.35 | +9.46% | 51 | 732 |
| 0.02 | -0.01 | -33.33% | 61 | 1,437 | 157.50 | 5.50 | -0.25 | -4.35% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 2,771 | 160.00 | 7.84 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 5 | 17 | 162.50 | 10.68 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 167 | 165.00 | 19.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 14.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -33.33% | 4 | 143 | 170.00 | 20.80 | 0.00 | - | - | 618 |
| 0.01 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 175.00 | 24.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 27.00 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. Todos los derechos reservados.