Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.399,10 +77,10 (+0,68%) Euro Stoxx 50
5.026,61 +42,94 (+0,86%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,60 +8,80 (+0,38%) Bitcoin EUR
64.394,38 +1.816,26 (+2,90%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00100000 | 2024-05-31 9:33AM EDT | 100.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 105.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 120.00 | 28.00 | 25.35 | 27.75 | 0.00 | - | 2 | 3 | 0.00% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 125.00 | 23.00 | 28.55 | 32.30 | 0.00 | - | 1 | 6 | 56.21% |
| JNJ241018C00130000 | 2024-05-29 9:33AM EDT | 130.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| JNJ241018C00135000 | 2024-05-28 2:32PM EDT | 135.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| JNJ241018C00140000 | 2024-05-31 1:40PM EDT | 140.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 11 | 192 | 0.00% |
| JNJ241018C00145000 | 2024-05-31 3:58PM EDT | 145.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 0.00% |
| JNJ241018C00150000 | 2024-05-31 3:08PM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 83 | 484 | 0.78% |
| JNJ241018C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 930 | 1.56% |
| JNJ241018C00160000 | 2024-05-31 1:15PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 963 | 3.13% |
| JNJ241018C00165000 | 2024-05-31 3:54PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 3,384 | 3.13% |
| JNJ241018C00170000 | 2024-05-28 2:05PM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 1,450 | 6.25% |
| JNJ241018C00175000 | 2024-05-30 2:28PM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
| JNJ241018C00180000 | 2024-05-22 9:51AM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
| JNJ241018C00185000 | 2024-05-01 9:38AM EDT | 185.00 | 0.16 | 0.05 | 0.52 | 0.00 | - | 10 | 0 | 22.61% |
| JNJ241018C00190000 | 2024-05-28 1:43PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| JNJ241018C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| JNJ241018C00200000 | 2024-05-31 12:58PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,071 | 12.50% |
| JNJ241018C00210000 | 2024-05-31 2:01PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 12.50% |
| JNJ241018C00220000 | 2024-05-01 3:08PM EDT | 220.00 | 0.01 | 0.00 | 2.16 | 0.00 | - | 4 | 2 | 47.89% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.02 | 0.00 | 1.32 | 0.00 | - | - | 1 | 56.08% |
| JNJ241018P00100000 | 2024-05-29 10:19AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| JNJ241018P00105000 | 2024-05-31 1:34PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 12.50% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 110.00 | 0.55 | 0.00 | 1.98 | 0.00 | - | 1 | 4 | 41.55% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 115.00 | 0.56 | 0.15 | 0.42 | 0.00 | - | 12 | 170 | 24.90% |
| JNJ241018P00120000 | 2024-05-28 11:11AM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 859 | 6.25% |
| JNJ241018P00125000 | 2024-05-30 3:41PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 2,957 | 6.25% |
| JNJ241018P00130000 | 2024-05-30 12:00PM EDT | 130.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 493 | 6.25% |
| JNJ241018P00135000 | 2024-05-31 3:55PM EDT | 135.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 524 | 1,027 | 3.13% |
| JNJ241018P00140000 | 2024-05-31 2:37PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 594 | 1.56% |
| JNJ241018P00145000 | 2024-05-31 3:38PM EDT | 145.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 1,990 | 0.78% |
| JNJ241018P00150000 | 2024-05-31 12:12PM EDT | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 921 | 0.00% |
| JNJ241018P00155000 | 2024-05-29 3:20PM EDT | 155.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 645 | 0.00% |
| JNJ241018P00160000 | 2024-05-31 1:39PM EDT | 160.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| JNJ241018P00165000 | 2024-05-21 2:14PM EDT | 165.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JNJ241018P00170000 | 2024-05-29 3:12PM EDT | 170.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 175.00 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.