Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.391,60 +69,60 (+0,61%) Euro Stoxx 50
5.019,45 +35,78 (+0,72%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,50 +4,70 (+0,20%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614C00135000 | 2024-05-31 12:21PM EDT | 135.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNJ240614C00138000 | 2024-05-31 10:30AM EDT | 138.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNJ240614C00140000 | 2024-05-31 9:47AM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JNJ240614C00142000 | 2024-05-31 3:36PM EDT | 142.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| JNJ240614C00143000 | 2024-05-31 3:36PM EDT | 143.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JNJ240614C00144000 | 2024-05-31 11:45AM EDT | 144.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| JNJ240614C00145000 | 2024-05-31 3:59PM EDT | 145.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 289 | 278 | 0.00% |
| JNJ240614C00146000 | 2024-05-31 3:53PM EDT | 146.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 42 | 0.00% |
| JNJ240614C00147000 | 2024-05-31 3:54PM EDT | 147.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.39% |
| JNJ240614C00148000 | 2024-05-31 2:40PM EDT | 148.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 163 | 165 | 1.56% |
| JNJ240614C00149000 | 2024-05-31 3:24PM EDT | 149.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 3.13% |
| JNJ240614C00150000 | 2024-05-31 3:53PM EDT | 150.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 211 | 586 | 3.13% |
| JNJ240614C00152500 | 2024-05-31 2:37PM EDT | 152.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 6.25% |
| JNJ240614C00155000 | 2024-05-31 3:19PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 992 | 6.25% |
| JNJ240614C00157500 | 2024-05-31 2:28PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| JNJ240614C00160000 | 2024-05-30 3:10PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 12.50% |
| JNJ240614C00165000 | 2024-05-31 11:08AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| JNJ240614C00170000 | 2024-05-28 11:49AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| JNJ240614C00175000 | 2024-05-21 1:22PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| JNJ240614C00180000 | 2024-05-30 12:37PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| JNJ240614C00185000 | 2024-05-30 3:10PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| JNJ240614C00190000 | 2024-05-08 2:54PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JNJ240614C00195000 | 2024-05-08 3:13PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614P00100000 | 2024-05-15 2:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JNJ240614P00125000 | 2024-05-31 11:07AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 25.00% |
| JNJ240614P00130000 | 2024-05-29 11:17AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| JNJ240614P00135000 | 2024-05-31 3:52PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| JNJ240614P00136000 | 2024-05-31 10:22AM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JNJ240614P00137000 | 2024-05-28 1:54PM EDT | 137.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| JNJ240614P00138000 | 2024-05-28 1:48PM EDT | 138.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| JNJ240614P00139000 | 2024-05-31 2:36PM EDT | 139.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| JNJ240614P00140000 | 2024-05-31 1:30PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 6.25% |
| JNJ240614P00141000 | 2024-05-31 2:33PM EDT | 141.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| JNJ240614P00142000 | 2024-05-31 1:30PM EDT | 142.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| JNJ240614P00143000 | 2024-05-31 3:48PM EDT | 143.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 3.13% |
| JNJ240614P00144000 | 2024-05-31 1:41PM EDT | 144.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
| JNJ240614P00145000 | 2024-05-31 1:48PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 1.56% |
| JNJ240614P00146000 | 2024-05-31 2:00PM EDT | 146.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 165 | 161 | 0.78% |
| JNJ240614P00147000 | 2024-05-31 3:38PM EDT | 147.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 415 | 475 | 0.00% |
| JNJ240614P00148000 | 2024-05-31 2:01PM EDT | 148.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| JNJ240614P00149000 | 2024-05-31 1:04PM EDT | 149.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNJ240614P00150000 | 2024-05-31 1:40PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| JNJ240614P00152500 | 2024-05-29 10:06AM EDT | 152.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240614P00155000 | 2024-05-31 9:43AM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNJ240614P00160000 | 2024-05-17 3:31PM EDT | 160.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.