Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00045000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 1.65 | 2.00 | 2.35 | 0.00 | - | 1 | 1,173 | 30.86% |
JEF240719C00045000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 3.27 | 2.70 | 2.85 | 0.00 | - | - | 1 | 28.96% |
JEF240920C00045000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 71 | 27.17% |
JEF241115C00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.10 | 4.30 | 6.50 | 0.00 | - | 2 | 192 | 45.84% |
JEF241220C00045000 | 2024-05-23 1:22PM EDT | 2024-12-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 8 | 10 | 29.25% |
JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 41.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00045000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 89 | 22.17% |
JEF240719P00045000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.20 | +23.53% | 1 | 3 | 24.00% |
JEF240920P00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.50 | 1.55 | 1.65 | 0.00 | - | 1 | 27 | 22.39% |
JEF241115P00045000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 2.35 | 2.15 | 2.35 | 0.00 | - | 7 | 135 | 24.15% |
JEF241220P00045000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 2.40 | 2.40 | 2.60 | 0.00 | - | 30 | 60 | 23.88% |