Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 131.25% |
INTC240621C00049000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 2,711 | 60.94% |
INTC240719C00049000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 2,510 | 47.66% |
INTC240816C00049000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.06 | 0.07 | 0.09 | 0.00 | - | 2 | 3,997 | 44.73% |
INTC241018C00049000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 0.16 | 0.17 | 0.18 | 0.00 | - | 6 | 399 | 38.72% |
INTC241115C00049000 | 2024-05-14 12:20PM EDT | 2024-11-15 | 0.26 | 0.30 | 0.32 | 0.00 | - | 10 | 119 | 40.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00049000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 16.85 | 16.90 | 17.00 | +0.05 | +0.30% | 25 | 21 | 64.84% |
INTC240719P00049000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 17.25 | 16.85 | 17.00 | 0.00 | - | 8 | 21 | 47.85% |
INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 16.75 | 17.00 | 0.00 | - | 1,060 | 1 | 39.65% |
INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 16.90 | 17.50 | 0.00 | - | - | 0 | 45.63% |