Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,40 +34,90 (+1,46%) Bitcoin EUR
61.527,75 +1.537,05 (+2,56%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00048000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,990 | 287.50% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 456 | 100.00% |
| INTC240621C00048000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 54 | 6,315 | 59.38% |
| INTC240719C00048000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 30 | 2,074 | 51.37% |
| INTC240816C00048000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 68 | 1,626 | 43.56% |
| INTC241018C00048000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 3 | 1,291 | 38.57% |
| INTC241115C00048000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.30 | 0.23 | 0.36 | 0.00 | - | 15 | 86 | 39.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00048000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 16.85 | 15.30 | 16.25 | 0.00 | - | 157 | 11 | 403.13% |
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 16.00 | 16.25 | 0.00 | - | 1 | 0 | 142.19% |
| INTC240621P00048000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 15.80 | 15.95 | 16.20 | 0.00 | - | 60 | 24 | 58.20% |
| INTC240719P00048000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 16.15 | 16.05 | 16.50 | +0.30 | +1.89% | 120 | 60 | 52.73% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 15.70 | 16.45 | 0.00 | - | 30 | 3 | 53.32% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 15.65 | 16.65 | 0.00 | - | 20 | 0 | 46.68% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 15.65 | 16.80 | 0.00 | - | - | 0 | 46.19% |
© 2024 Yahoo. Todos los derechos reservados.