Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.420,40 +34,90 (+1,46%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00041000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 28 | 5,079 | 187.50% |
| INTC240524C00041000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 167 | 486 | 65.63% |
| INTC240531C00041000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 157 | 51.56% |
| INTC240607C00041000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 43 | 51.95% |
| INTC240621C00041000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 5,265 | 41.99% |
| INTC240719C00041000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 103 | 1,781 | 37.01% |
| INTC240816C00041000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.31 | -0.04 | -11.43% | 18 | 5,152 | 38.48% |
| INTC240920C00041000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.47 | -0.01 | -1.96% | 103 | 53 | 36.82% |
| INTC241018C00041000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.64 | -0.07 | -10.00% | 3 | 2,084 | 36.69% |
| INTC241115C00041000 | 2024-05-17 3:15PM EDT | 2024-11-15 | 0.95 | 0.92 | 0.98 | -0.11 | -10.38% | 7 | 471 | 39.21% |
| INTC241220C00041000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.19 | 1.14 | 1.18 | +0.15 | +14.42% | 50 | 48 | 38.60% |
| INTC250117C00041000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 1.34 | 1.33 | 1.37 | -0.01 | -0.74% | 10 | 87 | 38.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00041000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 8.85 | 9.15 | 9.30 | 0.00 | - | 230 | 425 | 256.25% |
| INTC240524P00041000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 10.60 | 9.15 | 9.30 | 0.00 | - | 2 | 1 | 90.63% |
| INTC240531P00041000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 9.21 | 8.75 | 9.25 | -0.09 | -0.97% | 3 | 1 | 70.70% |
| INTC240621P00041000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 8.95 | 8.80 | 9.20 | +0.05 | +0.56% | 4,650 | 2,097 | 38.67% |
| INTC240719P00041000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 9.25 | 9.10 | 9.25 | +0.20 | +2.21% | 1,180 | 2,946 | 34.28% |
| INTC240816P00041000 | 2024-05-16 1:07PM EDT | 2024-08-16 | 9.19 | 9.20 | 9.35 | 0.00 | - | 1 | 2,903 | 33.69% |
| INTC241018P00041000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 9.87 | 9.25 | 9.40 | 0.00 | - | 2 | 454 | 27.54% |
| INTC241115P00041000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 10.01 | 9.45 | 9.55 | 0.00 | - | 1 | 22 | 28.88% |
| INTC250117P00041000 | 2024-05-16 1:54PM EDT | 2025-01-17 | 9.40 | 9.55 | 9.95 | 0.00 | - | 8 | 9 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.