Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.455,15 +21,04 (+0,03%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 2 |
| 73.70 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 81.90 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 160.00 | 0.43 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 5 | 2 | 165.00 | 2.80 | 0.00 | - | 4 | 4 |
| 93.00 | 0.00 | - | 1 | 1 | 170.00 | 8.54 | 0.00 | - | 1 | 1 |
| 66.81 | 0.00 | - | 1 | 3 | 175.00 | 2.40 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 1 | 6 | 180.00 | 3.14 | 0.00 | - | 1 | 2 |
| 25.80 | -2.19 | -7.82% | 2 | 4 | 185.00 | 10.80 | 0.00 | - | 4 | 8 |
| 39.75 | 0.00 | - | 2 | 1 | 190.00 | 1.95 | 0.00 | - | 10 | 17 |
| 18.80 | 0.00 | - | 1 | 78 | 195.00 | 3.70 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 4 | 200.00 | 5.20 | 0.00 | - | 10 | 30 |
| 7.90 | 0.00 | - | 1 | 35 | 210.00 | 10.20 | 0.00 | - | 1 | 42 |
| 3.42 | -0.88 | -20.47% | 2 | 37 | 220.00 | 17.20 | 0.00 | - | 1 | 45 |
| 2.40 | 0.00 | - | 2 | 40 | 230.00 | 17.20 | 0.00 | - | 2 | 49 |
| 0.75 | 0.00 | - | 2 | 81 | 240.00 | 13.30 | 0.00 | - | 10 | 14 |
| 0.40 | -1.55 | -79.49% | 15 | 39 | 250.00 | 20.50 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 7 | 52 | 260.00 | 23.99 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 44 | 270.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 59 | 280.00 | 31.90 | 0.00 | - | - | 7 |
| 2.35 | 0.00 | - | 1 | 10 | 290.00 | 46.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.