Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00225000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 385 | 103.91% |
IBM240524C00225000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 9 | 15 | 70.51% |
IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 11 | 57.52% |
IBM240621C00225000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 431 | 34.96% |
IBM240719C00225000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.26 | 0.00 | - | 47 | 506 | 34.52% |
IBM240920C00225000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.36 | +0.01 | +5.56% | 4 | 1,819 | 26.34% |
IBM241018C00225000 | 2024-05-09 11:21AM EDT | 2024-10-18 | 0.33 | 0.11 | 0.63 | 0.00 | - | 2 | 99 | 26.50% |
IBM250117C00225000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.87 | 0.75 | 1.06 | -0.06 | -6.45% | 1 | 1,727 | 23.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00225000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 59.30 | 57.15 | 58.55 | 0.00 | - | 40 | 1 | 50.00% |
IBM240621P00225000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 31.65 | 38.70 | 39.65 | 0.00 | - | 15 | 0 | 0.00% |
IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 56.85 | 58.90 | 0.00 | - | 4 | 0 | 32.51% |
IBM250117P00225000 | 2024-03-26 1:01PM EDT | 2025-01-17 | 39.10 | 55.70 | 58.75 | 0.00 | - | 2 | 20 | 22.84% |