Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.556,66 +178,97 (+0,32%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00220000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 5,560 | 68.75% |
| IBM240524C00220000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 9 | 11 | 66.02% |
| IBM240531C00220000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.91% |
| IBM240621C00220000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,693 | 32.62% |
| IBM240719C00220000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 1,022 | 28.13% |
| IBM240920C00220000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 0.23 | 0.12 | 0.49 | 0.00 | - | 2 | 3,067 | 26.15% |
| IBM241018C00220000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.74 | -0.10 | -22.22% | 2 | 292 | 25.76% |
| IBM250117C00220000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 1.11 | 1.10 | 1.20 | -0.04 | -3.48% | 2 | 5,478 | 22.90% |
| IBM250321C00220000 | 2024-05-10 3:49PM EDT | 2025-03-21 | 1.63 | 1.67 | 1.85 | -0.28 | -14.66% | 7 | 1,258 | 22.82% |
| IBM250620C00220000 | 2024-05-06 1:51PM EDT | 2025-06-20 | 3.05 | 2.32 | 3.15 | -0.06 | -1.93% | 6 | 1,240 | 23.43% |
| IBM260116C00220000 | 2024-05-09 1:55PM EDT | 2026-01-16 | 5.75 | 5.75 | 6.15 | 0.00 | - | 1 | 584 | 23.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 53.40 | 52.35 | 53.60 | -0.37 | -0.69% | 209 | 38 | 98.44% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 53.71 | 52.15 | 53.90 | 0.00 | - | 4 | 0 | 30.66% |
| IBM250117P00220000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 53.73 | 51.30 | 54.65 | 0.00 | - | 1 | 18 | 25.40% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 50.80 | 54.95 | 0.00 | - | - | 0 | 23.68% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 50.65 | 55.45 | 0.00 | - | 6 | 3 | 22.16% |
| IBM260116P00220000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 53.50 | 53.20 | 56.00 | -2.49 | -4.45% | 13 | 42 | 19.08% |
© 2024 Yahoo. Todos los derechos reservados.