Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.378,79 -2.283,02 (-3,89%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00215000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 2 | 9,209 | 83.59% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.23 | 0.00 | - | 16 | 18 | 59.08% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 54.30% |
| IBM240621C00215000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.20 | +0.02 | +50.00% | 4 | 2,901 | 37.01% |
| IBM240719C00215000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.28 | 0.00 | - | 2 | 655 | 30.32% |
| IBM240920C00215000 | 2024-05-09 1:00PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.68 | 0.00 | - | 1 | 823 | 25.98% |
| IBM241018C00215000 | 2024-05-10 2:26PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.78 | 0.00 | - | 1 | 525 | 24.30% |
| IBM250117C00215000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 1.61 | 1.43 | 1.62 | 0.00 | - | 13 | 879 | 23.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 48.75 | 47.20 | 48.60 | 0.00 | - | 3 | 1 | 75.00% |
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 47.35 | 48.30 | 0.00 | - | 20 | 0 | 42.63% |
| IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 47.40 | 48.60 | -0.15 | -0.31% | 65 | 17 | 36.60% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 46.30 | 49.65 | 0.00 | - | 6 | 1 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.