Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.536,12 -33,43 (-0,06%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00210000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,743 | 59.38% |
| IBM240524C00210000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 26 | 56.84% |
| IBM240531C00210000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 670 | 51.37% |
| IBM240621C00210000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.12 | -0.04 | -40.00% | 1 | 3,425 | 31.98% |
| IBM240719C00210000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.24 | +0.05 | +62.50% | 2 | 496 | 27.47% |
| IBM240920C00210000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 0.43 | 0.19 | 0.45 | -0.06 | -12.24% | 1 | 1,161 | 22.24% |
| IBM241018C00210000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.64 | 0.42 | 0.70 | -0.12 | -15.79% | 101 | 523 | 22.11% |
| IBM250117C00210000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.84 | 1.82 | 1.98 | 0.00 | - | 7 | 2,286 | 22.89% |
| IBM250321C00210000 | 2024-05-09 2:11PM EDT | 2025-03-21 | 2.90 | 2.60 | 2.83 | +0.25 | +9.43% | 1 | 110 | 22.82% |
| IBM250620C00210000 | 2024-05-10 10:05AM EDT | 2025-06-20 | 4.72 | 4.05 | 4.35 | +0.57 | +13.73% | 5 | 469 | 23.29% |
| IBM260116C00210000 | 2024-05-08 10:00AM EDT | 2026-01-16 | 8.30 | 7.55 | 8.00 | 0.00 | - | 1 | 145 | 24.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00210000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 43.36 | 42.40 | 43.30 | +0.06 | +0.14% | 20 | 10 | 50.00% |
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 27.35 | 42.25 | 43.50 | 0.00 | - | 1 | 0 | 76.37% |
| IBM240621P00210000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 42.70 | 42.30 | 43.50 | -1.50 | -3.39% | 4 | 2 | 43.02% |
| IBM240719P00210000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 42.55 | 42.30 | 43.60 | -0.60 | -1.39% | 2 | 1 | 34.20% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-05-10 2:49PM EDT | 2024-10-18 | 42.15 | 41.90 | 44.10 | +10.35 | +32.55% | 120 | 55 | 25.37% |
| IBM250117P00210000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 45.98 | 41.30 | 44.50 | 0.00 | - | 1 | 2 | 21.80% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 41.95 | 44.20 | 0.00 | - | 10 | 1 | 18.49% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 42.80 | 44.10 | 0.00 | - | 10 | 24 | 15.99% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.