Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.446,11 -1.988,54 (-3,40%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00205000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,256 | 50.00% |
| IBM240524C00205000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 44.34% |
| IBM240531C00205000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.26 | 0.00 | - | 22 | 68 | 46.09% |
| IBM240621C00205000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.27 | -0.09 | -60.00% | 21 | 689 | 32.81% |
| IBM240719C00205000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.18 | 0.09 | 0.32 | +0.01 | +5.88% | 2 | 773 | 26.22% |
| IBM240920C00205000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.62 | 0.46 | 0.68 | -0.01 | -1.59% | 9 | 1,211 | 22.14% |
| IBM241018C00205000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 0.95 | 0.87 | 1.04 | 0.00 | - | 79 | 463 | 22.23% |
| IBM250117C00205000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 2.35 | 2.36 | 2.76 | +0.03 | +1.29% | 11 | 248 | 23.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00205000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 37.60 | 37.30 | 38.55 | -0.35 | -0.92% | 39 | 19 | 66.02% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 37.10 | 38.50 | 0.00 | - | 1 | 0 | 55.18% |
| IBM240621P00205000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 39.15 | 37.35 | 38.45 | 0.00 | - | 160 | 0 | 38.38% |
| IBM240719P00205000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 38.60 | 37.20 | 38.55 | +0.40 | +1.05% | 246 | 46 | 30.75% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 37.00 | 38.90 | 0.00 | - | 1 | 1 | 24.56% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 36.80 | 39.05 | 0.00 | - | 1 | 0 | 23.10% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 37.35 | 39.25 | 0.00 | - | 1 | 71 | 19.25% |
© 2024 Yahoo. Todos los derechos reservados.