Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.255,70 -2.223,90 (-3,80%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00200000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 231 | 14,788 | 50.00% |
| IBM240524C00200000 | 2024-05-09 11:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 2 | 160 | 40.63% |
| IBM240531C00200000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 48 | 33.11% |
| IBM240607C00200000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 36.96% |
| IBM240621C00200000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 36 | 11,186 | 24.32% |
| IBM240719C00200000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 143 | 1,088 | 20.73% |
| IBM240920C00200000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 0.91 | 0.75 | 1.15 | 0.00 | - | 7 | 1,759 | 22.88% |
| IBM241018C00200000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 1.21 | 1.23 | 1.31 | -0.07 | -5.47% | 18 | 10,345 | 21.54% |
| IBM250117C00200000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 3.05 | 2.61 | 3.45 | +0.05 | +1.67% | 15 | 2,299 | 23.49% |
| IBM250321C00200000 | 2024-05-10 3:23PM EDT | 2025-03-21 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 1 | 249 | 22.86% |
| IBM250620C00200000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 5.95 | 5.70 | 6.10 | 0.00 | - | 20 | 754 | 23.34% |
| IBM260116C00200000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 9.70 | 9.75 | 10.20 | 0.00 | - | 1 | 2,050 | 24.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00200000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 33.60 | 32.30 | 33.60 | -0.60 | -1.75% | 550 | 125 | 61.72% |
| IBM240524P00200000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 20.81 | 32.25 | 33.50 | 0.00 | - | 3 | 0 | 61.30% |
| IBM240621P00200000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 34.20 | 30.90 | 33.50 | 0.00 | - | 330 | 0 | 35.40% |
| IBM240719P00200000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 33.40 | 32.25 | 33.60 | +0.10 | +0.30% | 940 | 190 | 28.37% |
| IBM240920P00200000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.59 | 32.20 | 33.90 | 0.00 | - | 4 | 29 | 22.38% |
| IBM241018P00200000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 38.53 | 31.90 | 34.00 | 0.00 | - | 2 | 135 | 20.84% |
| IBM250117P00200000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 36.00 | 32.85 | 35.45 | 0.00 | - | 2 | 451 | 21.28% |
| IBM250321P00200000 | 2024-05-10 2:11PM EDT | 2025-03-21 | 34.50 | 33.90 | 34.70 | -0.70 | -1.99% | 10 | 59 | 17.07% |
| IBM250620P00200000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 35.40 | 34.50 | 37.50 | -0.10 | -0.28% | 10 | 79 | 20.83% |
| IBM260116P00200000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 38.23 | 36.30 | 38.50 | 0.00 | - | 4 | 566 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.