Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.482,07 +259,49 (+0,46%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00185000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 66 | 2,544 | 34.38% |
| IBM240524C00185000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | -0.04 | -40.00% | 1 | 228 | 26.66% |
| IBM240531C00185000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.17 | +0.11 | +220.00% | 6 | 113 | 24.32% |
| IBM240607C00185000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.17 | 0.02 | 0.37 | 0.00 | - | 1 | 14 | 24.76% |
| IBM240614C00185000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 0.45 | 0.03 | 0.46 | 0.00 | - | - | 4 | 23.32% |
| IBM240621C00185000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.21 | +0.01 | +5.88% | 361 | 2,705 | 17.92% |
| IBM240628C00185000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 0.29 | 0.16 | 0.35 | 0.00 | - | 1 | 1 | 18.48% |
| IBM240719C00185000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.59 | 0.40 | 0.61 | 0.00 | - | 43 | 1,886 | 17.71% |
| IBM240920C00185000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 2.78 | 2.55 | 2.93 | +0.13 | +4.91% | 30 | 2,276 | 21.82% |
| IBM241018C00185000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.65 | -0.05 | -1.45% | 56 | 458 | 21.86% |
| IBM250117C00185000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 6.25 | 6.25 | 6.65 | +0.10 | +1.63% | 15 | 1,199 | 23.65% |
| IBM250321C00185000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 7.85 | 7.75 | 8.05 | +0.12 | +1.55% | 50 | 98 | 23.58% |
| IBM250620C00185000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 9.84 | 9.85 | 10.30 | 0.00 | - | 2 | 176 | 24.13% |
| IBM260116C00185000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 14.30 | 14.30 | 14.90 | -0.25 | -1.72% | 4 | 715 | 25.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00185000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 18.30 | 17.45 | 18.25 | -0.20 | -1.08% | 14,092 | 2,905 | 50.44% |
| IBM240524P00185000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 18.15 | 17.30 | 18.45 | -0.11 | -0.60% | 1,270 | 24 | 39.45% |
| IBM240531P00185000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 18.37 | 17.35 | 18.45 | 0.00 | - | 1 | 11 | 32.20% |
| IBM240607P00185000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 20.56 | 17.50 | 18.40 | 0.00 | - | 2 | 0 | 27.27% |
| IBM240621P00185000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 17.87 | 16.55 | 19.10 | -1.27 | -6.64% | 2,471 | 653 | 28.25% |
| IBM240719P00185000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 18.16 | 17.30 | 19.10 | +1.56 | +9.40% | 6 | 690 | 21.89% |
| IBM240920P00185000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 19.35 | 18.60 | 19.60 | -0.30 | -1.53% | 19 | 814 | 17.84% |
| IBM241018P00185000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 20.20 | 19.00 | 20.50 | +1.12 | +5.87% | 3 | 287 | 19.03% |
| IBM250117P00185000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 26.18 | 21.25 | 22.65 | 0.00 | - | 3 | 1,010 | 19.95% |
| IBM250321P00185000 | 2024-04-26 3:09PM EDT | 2025-03-21 | 25.20 | 22.50 | 25.10 | 0.00 | - | 2 | 35 | 22.23% |
| IBM250620P00185000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 24.80 | 23.80 | 26.90 | 0.00 | - | 1 | 98 | 22.31% |
| IBM260116P00185000 | 2024-05-09 10:32AM EDT | 2026-01-16 | 29.55 | 27.20 | 28.25 | 0.00 | - | 4 | 208 | 19.74% |
© 2024 Yahoo. Todos los derechos reservados.