Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.685,97 +280,36 (+0,50%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00145000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 21.63 | 21.05 | 22.85 | -0.37 | -1.68% | 3 | 5 | 83.06% |
| IBM240524C00145000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 25.25 | 21.85 | 22.95 | 0.00 | - | 174 | 0 | 58.45% |
| IBM240621C00145000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 22.62 | 21.85 | 23.70 | 0.00 | - | 1 | 11 | 40.03% |
| IBM240719C00145000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 23.70 | 23.40 | 25.20 | +0.40 | +1.72% | 1 | 923 | 39.48% |
| IBM240920C00145000 | 2024-05-08 12:03PM EDT | 2024-09-20 | 26.20 | 24.75 | 25.75 | 0.00 | - | 17 | 99 | 30.57% |
| IBM241018C00145000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 25.15 | 25.65 | 26.35 | 0.00 | - | 1 | 27 | 29.70% |
| IBM250117C00145000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 29.27 | 27.40 | 28.55 | 0.00 | - | 14 | 1,784 | 29.03% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 28.05 | 30.80 | 0.00 | - | 2 | 45 | 30.52% |
| IBM250620C00145000 | 2024-05-10 2:41PM EDT | 2025-06-20 | 28.90 | 29.55 | 31.35 | -1.93 | -6.26% | 3 | 78 | 27.83% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 32.00 | 36.50 | 0.00 | - | 2 | 259 | 29.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00145000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 925 | 57.62% |
| IBM240524P00145000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.12 | 0.00 | - | 4 | 6 | 39.16% |
| IBM240531P00145000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.24 | 0.00 | - | 6 | 28 | 35.79% |
| IBM240621P00145000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.26 | -0.04 | -25.00% | 6 | 3,308 | 25.39% |
| IBM240719P00145000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.30 | 0.14 | 0.39 | -0.05 | -14.29% | 9 | 422 | 21.31% |
| IBM240920P00145000 | 2024-05-10 3:06PM EDT | 2024-09-20 | 1.64 | 1.43 | 1.71 | -0.14 | -7.87% | 11 | 178 | 23.06% |
| IBM241018P00145000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.22 | 1.79 | 1.98 | 0.00 | - | 8 | 156 | 22.03% |
| IBM250117P00145000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 3.91 | 3.35 | 3.85 | -0.19 | -4.63% | 2 | 1,930 | 22.83% |
| IBM250321P00145000 | 2024-05-09 10:50AM EDT | 2025-03-21 | 5.16 | 4.90 | 5.10 | 0.00 | - | 1 | 349 | 23.21% |
| IBM250620P00145000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 6.70 | 6.05 | 7.50 | 0.00 | - | 4 | 192 | 24.86% |
| IBM260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.95 | 7.50 | 10.00 | 0.00 | - | 4 | 318 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.