Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.610,88 +221,98 (+0,39%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 40.00 | 36.55 | 37.75 | 0.00 | - | 3 | 0 | 50.00% |
| IBM240621C00130000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 37.34 | 37.45 | 38.40 | 0.00 | - | 3 | 4 | 50.78% |
| IBM240719C00130000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 37.75 | 38.10 | 39.10 | 0.00 | - | 2 | 5 | 49.93% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 135.08% |
| IBM241018C00130000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 39.14 | 38.60 | 40.15 | -0.26 | -0.66% | 6 | 11 | 37.63% |
| IBM250117C00130000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 40.37 | 39.40 | 40.90 | -0.43 | -1.05% | 6 | 818 | 32.52% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 39.75 | 42.50 | 0.00 | - | 4 | 6 | 33.40% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 59.32% |
| IBM260116C00130000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 44.00 | 42.00 | 46.50 | 0.00 | - | 20 | 124 | 30.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 36 | 93.55% |
| IBM240531P00130000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.86% |
| IBM240607P00130000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.28 | 0.00 | - | - | 4 | 50.93% |
| IBM240621P00130000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.25 | 0.00 | - | 130 | 7,759 | 40.53% |
| IBM240719P00130000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 77 | 32.25% |
| IBM240920P00130000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.84 | 0.00 | - | 4 | 1,491 | 28.86% |
| IBM241018P00130000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 0.63 | 0.45 | 0.71 | 0.00 | - | 5 | 123 | 25.22% |
| IBM250117P00130000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.63 | 1.42 | 1.63 | -0.11 | -6.32% | 2 | 1,439 | 24.85% |
| IBM250321P00130000 | 2024-05-10 11:44AM EDT | 2025-03-21 | 2.50 | 2.30 | 2.50 | -0.04 | -1.57% | 4 | 116 | 25.31% |
| IBM250620P00130000 | 2024-05-10 2:58PM EDT | 2025-06-20 | 3.50 | 1.67 | 3.65 | -0.20 | -5.41% | 1 | 88 | 25.38% |
| IBM260116P00130000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.05 | 3.50 | 7.50 | 0.00 | - | 5 | 127 | 27.68% |
© 2024 Yahoo. Todos los derechos reservados.