Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.666,43 +355,97 (+0,63%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00125000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 45.00 | 41.60 | 42.70 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240621C00125000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 45.25 | 40.85 | 43.35 | 0.00 | - | 1,690 | 25 | 63.33% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 153.33% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 143.50% |
| IBM250117C00125000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 44.12 | 43.80 | 45.65 | 0.00 | - | 6 | 947 | 35.10% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 45.05 | 47.50 | 0.00 | - | 1 | 9 | 32.34% |
| IBM260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 47.11 | 46.00 | 50.50 | 0.00 | - | 1 | 50 | 31.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00125000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 318 | 106.25% |
| IBM240621P00125000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 698 | 45.80% |
| IBM240719P00125000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.20 | 0.00 | - | 4 | 236 | 34.03% |
| IBM240920P00125000 | 2024-05-09 1:33PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.69 | 0.00 | - | 2 | 154 | 31.03% |
| IBM241018P00125000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 0.53 | 0.20 | 0.78 | 0.00 | - | 2 | 61 | 28.96% |
| IBM250117P00125000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 1.25 | 1.08 | 1.23 | 0.00 | - | 23 | 1,818 | 25.76% |
| IBM250321P00125000 | 2024-05-09 1:03PM EDT | 2025-03-21 | 1.91 | 1.72 | 1.86 | 0.00 | - | 12 | 28 | 25.75% |
| IBM250620P00125000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 3.40 | 1.34 | 3.10 | 0.00 | - | 3 | 80 | 26.54% |
| IBM260116P00125000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 5.66 | 2.50 | 7.00 | 0.00 | - | 2 | 192 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.