Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.540,24 +193,57 (+0,34%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 51.60 | 52.70 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 55.00 | 52.35 | 53.25 | 0.00 | - | 3 | 0 | 66.89% |
| IBM240719C00115000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 54.85 | 52.85 | 53.80 | 0.00 | - | 2 | 0 | 58.96% |
| IBM241018C00115000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 52.03 | 53.05 | 54.65 | 0.00 | - | - | 1 | 47.44% |
| IBM250117C00115000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 54.25 | 53.00 | 55.05 | 0.00 | - | 1 | 254 | 39.64% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 52.80 | 55.90 | 0.00 | - | 1 | 1 | 38.48% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 58.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 116.02% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.68% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 1,165 | 50.98% |
| IBM240719P00115000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | -0.08 | -66.67% | 2 | 47 | 44.14% |
| IBM240920P00115000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.47 | 0.00 | - | 2 | 200 | 35.30% |
| IBM241018P00115000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.53 | 0.00 | - | 2 | 277 | 32.84% |
| IBM250117P00115000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.92 | -0.01 | -1.52% | 2 | 2,227 | 29.41% |
| IBM250321P00115000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 1.07 | 0.96 | 1.07 | 0.00 | - | 2 | 25 | 27.21% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 0.80 | 3.15 | 0.00 | - | 5 | 18 | 32.07% |
| IBM260116P00115000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 3.45 | 2.55 | 4.20 | 0.00 | - | 2 | 2,236 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.