Mercados españoles cerrados
S&P 500
5.263,14 -20,26 (-0,38%) Nasdaq
16.766,92 -61,75 (-0,37%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,37 -0,99 (-1,26%) Bitcoin EUR
64.457,96 +831,10 (+1,31%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628C00150000 | 2024-05-10 11:36AM EDT | 150.00 | 18.29 | 15.85 | 17.00 | 0.00 | - | - | 2 | 39.82% |
| IBM240628C00155000 | 2024-05-10 11:36AM EDT | 155.00 | 13.33 | 11.15 | 11.75 | 0.00 | - | - | 2 | 28.70% |
| IBM240628C00160000 | 2024-06-03 1:10PM EDT | 160.00 | 6.29 | 7.30 | 7.55 | 0.00 | - | 28 | 9 | 25.10% |
| IBM240628C00165000 | 2024-06-04 9:30AM EDT | 165.00 | 3.57 | 3.90 | 4.10 | -0.14 | -3.77% | 2 | 41 | 22.36% |
| IBM240628C00170000 | 2024-06-04 10:49AM EDT | 170.00 | 1.78 | 1.70 | 1.79 | +0.22 | +14.10% | 31 | 173 | 20.62% |
| IBM240628C00175000 | 2024-06-04 11:06AM EDT | 175.00 | 0.64 | 0.62 | 0.70 | +0.03 | +4.92% | 11 | 1,622 | 20.50% |
| IBM240628C00180000 | 2024-06-04 11:10AM EDT | 180.00 | 0.28 | 0.25 | 0.29 | +0.05 | +21.74% | 55 | 1,080 | 21.53% |
| IBM240628C00185000 | 2024-05-31 2:05PM EDT | 185.00 | 0.12 | 0.05 | 0.43 | 0.00 | - | 7 | 66 | 29.20% |
| IBM240628C00190000 | 2024-05-30 2:41PM EDT | 190.00 | 0.11 | 0.02 | 0.21 | 0.00 | - | 24 | 30 | 29.74% |
| IBM240628C00195000 | 2024-05-30 2:30PM EDT | 195.00 | 0.08 | 0.01 | 0.39 | 0.00 | - | 18 | 12 | 38.48% |
| IBM240628C00205000 | 2024-06-03 9:45AM EDT | 205.00 | 0.54 | 0.01 | 0.36 | 0.00 | - | 8 | 8 | 46.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628P00130000 | 2024-05-29 12:59PM EDT | 130.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | - | 8 | 53.66% |
| IBM240628P00135000 | 2024-06-03 1:11PM EDT | 135.00 | 0.08 | 0.01 | 0.36 | 0.00 | - | 500 | 500 | 46.63% |
| IBM240628P00140000 | 2024-06-04 9:30AM EDT | 140.00 | 0.22 | 0.03 | 0.32 | -0.25 | -53.19% | 1 | 20 | 38.77% |
| IBM240628P00145000 | 2024-05-24 12:53PM EDT | 145.00 | 0.01 | 0.02 | 0.29 | 0.00 | - | 12 | 12 | 31.40% |
| IBM240628P00150000 | 2024-06-03 2:02PM EDT | 150.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | 10 | 19 | 24.98% |
| IBM240628P00155000 | 2024-06-04 10:14AM EDT | 155.00 | 0.48 | 0.42 | 0.50 | -0.22 | -31.43% | 1 | 54 | 20.95% |
| IBM240628P00160000 | 2024-06-04 11:01AM EDT | 160.00 | 1.18 | 1.13 | 1.22 | -0.12 | -9.23% | 17 | 81 | 19.13% |
| IBM240628P00165000 | 2024-06-04 9:55AM EDT | 165.00 | 3.00 | 2.73 | 2.87 | -0.09 | -2.91% | 5 | 218 | 17.98% |
| IBM240628P00170000 | 2024-05-31 3:12PM EDT | 170.00 | 5.90 | 5.55 | 6.25 | 0.00 | - | 4 | 36 | 20.20% |
| IBM240628P00175000 | 2024-05-30 10:04AM EDT | 175.00 | 9.70 | 8.85 | 10.50 | 0.00 | - | 1 | 6 | 23.02% |
| IBM240628P00180000 | 2024-05-23 1:21PM EDT | 180.00 | 14.65 | 14.15 | 15.00 | +6.02 | +69.76% | 5 | 0 | 24.32% |
| IBM240628P00185000 | 2024-05-30 2:36PM EDT | 185.00 | 20.25 | 18.80 | 20.05 | 0.00 | - | 41 | 0 | 30.66% |
| IBM240628P00190000 | 2024-05-15 3:45PM EDT | 190.00 | 21.82 | 23.55 | 25.05 | 0.00 | - | - | 0 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.