Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.406,86 +170,86 (+0,27%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00140000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 24.51% |
| IBB240614C00140000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 1 | 5 | 20.02% |
| IBB240621C00140000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.09 | +32.14% | 21 | 1,334 | 18.31% |
| IBB240628C00140000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 0.63 | 0.50 | 0.70 | 0.00 | - | 16 | 22 | 18.43% |
| IBB240719C00140000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | -0.05 | -4.76% | 11 | 57 | 17.29% |
| IBB240816C00140000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 1.89 | 1.90 | 4.20 | -0.21 | -10.00% | 4 | 134 | 27.41% |
| IBB240920C00140000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 4.30 | 3.00 | 3.30 | 0.00 | - | 8 | 629 | 19.45% |
| IBB241018C00140000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 4.39 | 3.90 | 6.00 | 0.00 | - | 3 | 148 | 25.89% |
| IBB241115C00140000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 5.20 | 4.20 | 5.30 | +0.60 | +13.04% | 28 | 223 | 21.64% |
| IBB241220C00140000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 5.70 | 5.80 | 8.20 | 0.00 | - | 21 | 28 | 27.08% |
| IBB250117C00140000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 6.18 | 6.60 | 7.10 | 0.00 | - | 6 | 320 | 22.76% |
| IBB260116C00140000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 18.00 | 13.50 | 17.00 | 0.00 | - | 5 | 51 | 28.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00140000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 5.91 | 4.90 | 7.70 | +2.31 | +64.17% | 1 | 40 | 30.52% |
| IBB240719P00140000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 4.75 | 5.10 | 8.30 | 0.00 | - | 2 | 12 | 23.28% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 15.69% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 21.80% |
| IBB241115P00140000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 7.10 | 6.60 | 8.90 | 0.00 | - | 20 | 197 | 14.33% |
| IBB250117P00140000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 8.70 | 9.00 | 9.80 | 0.00 | - | 10 | 1,332 | 14.48% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 16.53% |
© 2024 Yahoo. Todos los derechos reservados.