Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524C00138000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.55 | 0.60 | 0.70 | 0.00 | - | 16 | 19 | 16.63% |
IBB240531C00138000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 2 | 34 | 15.92% |
IBB240607C00138000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 2.16 | 1.55 | 1.70 | 0.00 | - | 203 | 208 | 16.71% |
IBB240614C00138000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 1.20 | 2.00 | 2.20 | 0.00 | - | - | 1 | 17.74% |
IBB240628C00138000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 3.00 | 2.65 | 2.80 | 0.00 | - | - | 4 | 17.63% |
IBB240719C00138000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 18.30% |
IBB240920C00138000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 3.20 | 6.10 | 6.30 | 0.00 | - | 6 | 283 | 20.98% |
IBB250117C00138000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 8.40 | 10.30 | 10.60 | 0.00 | - | 1 | 198 | 24.63% |
IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 16.50 | 21.00 | 0.00 | - | 5 | 15 | 30.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524P00138000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 1.80 | 1.25 | 1.45 | -1.60 | -47.06% | 12 | 8 | 15.14% |
IBB240531P00138000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 2.40 | 1.65 | 1.80 | 0.00 | - | 9 | 9 | 13.45% |
IBB240614P00138000 | 2024-05-17 12:34PM EDT | 2024-06-14 | 2.70 | 2.40 | 2.55 | 0.00 | - | 36 | 29 | 14.37% |
IBB240920P00138000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.50 | 4.70 | 5.00 | 0.00 | - | 28 | 238 | 14.29% |
IBB250117P00138000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 7.35 | 7.20 | 7.50 | 0.00 | - | 1 | 470 | 15.82% |
IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 24.39% |