Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.344,40 +16,70 (+0,15%) Euro Stoxx 50
5.071,89 -0,56 (-0,01%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,76 -0,22 (-0,26%) Oro
2.416,60 -0,80 (-0,03%) Bitcoin EUR
61.760,73 +13,66 (+0,02%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Precio de ejercicio:134.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00134000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 2.95 | 2.95 | 3.20 | 0.00 | - | 6 | 17 | 16.80% |
| IBB240531C00134000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.50 | 0.00 | - | 16 | 28 | 15.63% |
| IBB240607C00134000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 4.30 | 3.70 | 4.00 | 0.00 | - | 8 | 19 | 17.46% |
| IBB240614C00134000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 4.79 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 29.92% |
| IBB240621C00134000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 5.20 | 4.50 | 4.70 | 0.00 | - | 1 | 496 | 18.08% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 8.10 | 8.80 | 0.00 | - | 1 | 51 | 22.81% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 12.40 | 12.70 | 0.00 | - | 1 | 78 | 25.24% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 32.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00134000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 8 | 16 | 20.31% |
| IBB240531P00134000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.45 | 0.50 | 0.65 | 0.00 | - | 16 | 17 | 18.02% |
| IBB240607P00134000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 0.85 | 0.40 | 0.90 | 0.00 | - | 100 | 104 | 16.80% |
| IBB240614P00134000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 1.10 | 1.10 | 1.25 | 0.00 | - | - | 2 | 17.16% |
| IBB240621P00134000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 1.23 | 1.35 | 1.50 | 0.00 | - | 4 | 463 | 16.94% |
| IBB240816P00134000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.85 | 0.00 | - | - | 5 | 15.71% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 21.95% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 25.79% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 7.50 | 12.40 | 0.00 | - | 4 | 19 | 19.96% |
© 2024 Yahoo. Todos los derechos reservados.