Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.486,77 +69,06 (+0,11%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:133.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00133000 | 2024-05-30 2:36PM EDT | 2024-06-07 | 1.50 | 1.75 | 1.90 | +0.50 | +50.00% | 14 | 26 | 20.75% |
| IBB240614C00133000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 2.10 | 2.40 | 3.80 | -0.50 | -19.23% | 1 | 9 | 33.26% |
| IBB240621C00133000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 2.85 | 2.75 | 2.90 | +0.82 | +40.39% | 18 | 207 | 19.53% |
| IBB240628C00133000 | 2024-05-29 2:32PM EDT | 2024-06-28 | 2.02 | 3.00 | 5.20 | 0.00 | - | - | 1 | 32.79% |
| IBB240719C00133000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 3.70 | 4.00 | 4.30 | +0.31 | +9.14% | 30 | 1 | 19.91% |
| IBB240816C00133000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 5.00 | 5.20 | 7.00 | 0.00 | - | 8 | 16 | 26.98% |
| IBB240920C00133000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.50 | 5.80 | 8.50 | 0.00 | - | 2 | 260 | 27.45% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 13.60 | 14.00 | 0.00 | - | 2 | 76 | 32.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00133000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.24 | 0.75 | 0.90 | -0.69 | -35.75% | 11 | 56 | 18.95% |
| IBB240614P00133000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 2.00 | 0.40 | 1.55 | 0.00 | - | 43 | 495 | 19.51% |
| IBB240621P00133000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.75 | -0.50 | -20.83% | 16 | 543 | 17.35% |
| IBB240628P00133000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 2.35 | 1.85 | 2.15 | 0.00 | - | 1 | 12 | 17.73% |
| IBB240719P00133000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 2.88 | 2.35 | 2.60 | +1.62 | +128.57% | 4 | 4 | 15.65% |
| IBB240920P00133000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 4.82 | 2.10 | 4.20 | 0.00 | - | 2 | 245 | 15.77% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 6.00 | 6.70 | 0.00 | - | - | 22 | 18.03% |
| IBB250117P00133000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.50 | +0.80 | +14.29% | 30 | 108 | 16.43% |
© 2024 Yahoo. Todos los derechos reservados.