Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524C00129000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 5.30 | 8.40 | 8.70 | 0.00 | - | 1 | 22 | 44.78% |
IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 8.50 | 8.80 | 0.00 | - | 2 | 7 | 30.91% |
IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 8.70 | 9.00 | 0.00 | - | 2 | 5 | 27.44% |
IBB240621C00129000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 9.15 | 9.10 | 11.20 | 0.00 | - | 4 | 327 | 38.75% |
IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 12.30 | 12.70 | 0.00 | - | 12 | 61 | 25.42% |
IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 29.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524P00129000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 52 | 53.52% |
IBB240531P00129000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 0.65 | 0.10 | 0.25 | 0.00 | - | 9 | 22 | 25.44% |
IBB240607P00129000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 0.75 | 0.10 | 0.25 | 0.00 | - | - | 6 | 20.22% |
IBB240621P00129000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 1 | 961 | 18.07% |
IBB240719P00129000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 16.77% |
IBB240920P00129000 | 2024-05-16 9:51AM EDT | 2024-09-20 | 2.45 | 2.00 | 2.15 | 0.00 | - | 2 | 316 | 17.13% |
IBB250117P00129000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.60 | 0.00 | - | 16 | 138 | 18.68% |