Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00126000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 7.80 | 6.60 | 10.60 | +0.81 | +11.59% | 3 | 63 | 46.95% |
IBB240920C00126000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 11.65 | 11.50 | 13.40 | 0.00 | - | 1 | 22 | 31.07% |
IBB241220C00126000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 15.10 | 14.00 | 15.10 | 0.00 | - | - | 7 | 27.73% |
IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240614P00126000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 23.24% |
IBB240621P00126000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 3,700 | 21.58% |
IBB240719P00126000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 3 | 1 | 18.16% |
IBB240920P00126000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 209 | 17.57% |
IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 4.00 | 4.30 | 0.00 | - | 10 | 10 | 19.68% |
IBB250117P00126000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.30 | 0.00 | - | 3 | 147 | 18.46% |