Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00125000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 12.28 | 8.30 | 9.40 | 0.00 | - | 1 | 3 | 47.71% |
| IBB240621C00125000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.63 | 8.90 | 9.90 | 0.00 | - | 10 | 251 | 32.94% |
| IBB240719C00125000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 13.72 | 10.10 | 11.90 | 0.00 | - | - | 2 | 34.85% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 11.10 | 12.60 | 0.00 | - | 9 | 33 | 25.72% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.63 | 13.10 | 14.30 | 0.00 | - | - | 21 | 28.86% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00125000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.10 | 15.60 | 16.40 | 0.00 | - | 2 | 127 | 27.90% |
| IBB260116C00125000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 24.95 | 22.00 | 26.00 | 0.00 | - | 4 | 24 | 32.51% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00125000 | 2024-05-23 3:11PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.70 | 0.00 | - | 6 | 10 | 52.54% |
| IBB240614P00125000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.23 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 26.47% |
| IBB240621P00125000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 11 | 227 | 23.29% |
| IBB240628P00125000 | 2024-05-29 10:03AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 24.76% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.62 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 24.61% |
| IBB240719P00125000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 11 | 1 | 19.02% |
| IBB240816P00125000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 1.33 | 1.15 | 1.30 | +0.04 | +3.10% | 4 | 35,012 | 18.60% |
| IBB240920P00125000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.92 | 1.30 | 1.85 | -0.03 | -1.54% | 14 | 307 | 17.96% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 3.05 | 2.05 | 2.40 | 0.00 | - | 2 | 30 | 18.19% |
| IBB241115P00125000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 122 | 18.29% |
| IBB250117P00125000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | +0.04 | +1.09% | 12 | 136 | 18.38% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 17.83% |
© 2024 Yahoo. Todos los derechos reservados.