Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00123000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 14.56 | 10.30 | 11.50 | 0.00 | - | - | 1 | 58.45% |
IBB240621C00123000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 11.30 | 10.60 | 13.20 | 0.00 | - | 1 | 54 | 52.81% |
IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 16.50 | 17.20 | 0.00 | - | 2 | 0 | 38.69% |
IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 40.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00123000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 42 | 53 | 25.05% |
IBB240628P00123000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 45.73% |
IBB240719P00123000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.55 | 0.00 | - | - | 3 | 19.93% |
IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.25 | 3.40 | 0.00 | - | 19 | 19 | 27.08% |
IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 2.75 | 3.00 | 0.00 | - | 14 | 14 | 18.82% |
IBB250117P00123000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 7 | 26 | 19.10% |
IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 20.33% |